$80.91
0.110.14%
À la fermeture: -
$80.91
0.000.00%
Après les heures de négociation: Apr 25, 4:00 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bunge Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bunge Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.8
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 23, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid20.2
Ask21.8
volume0
Intrest0
Strike
60
60
Last Price0.13Apr 24, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest24
Last Price-
Change
-
Bid15.3
Ask17
volume0
Intrest0
Strike
65
65
Last Price0.32Apr 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest282
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.38Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest201
Last Price11.6Apr 24, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest21
Strike
70
70
Last Price0.35Apr 25, 2025
Change
0.122.22%
Bid0.3
Ask0.4
volume18
Intrest680
Last Price9Apr 25, 2025
Change
0.11.1%
Bid9
Ask9.3
volume1
Intrest31
Strike
72.5
72.5
Last Price0.55Apr 25, 2025
Change
0.011.79%
Bid0.45
Ask0.6
volume6
Intrest142
Last Price6.06Apr 23, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest175
Strike
75
75
Last Price0.89Apr 25, 2025
Change
0.1816.82%
Bid0.75
Ask0.95
volume15
Intrest185
Last Price5.2Apr 25, 2025
Change
00%
Bid4.9
Ask5.2
volume3
Intrest150
Strike
77.5
77.5
Last Price1.54Apr 23, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest101
Last Price3.28Apr 24, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest188
Strike
80
80
Last Price2.35Apr 25, 2025
Change
0.2810.65%
Bid2.15
Ask2.4
volume2
Intrest28
Last Price2.1Apr 25, 2025
Change
0.4527.27%
Bid1.95
Ask2.2
volume4
Intrest348
Strike
82.5
82.5
Last Price3.6Apr 25, 2025
Change
0.133.49%
Bid3.3
Ask3.6
volume10
Intrest2
Last Price1.2Apr 25, 2025
Change
0.139.77%
Bid0.65
Ask1.3
volume1
Intrest404
Strike
85
85
Last Price5Apr 24, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
87.5
87.5
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest19
Strike
90
90
Last Price12.65Apr 03, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume4
Intrest3
Strike
95
95
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0