$81.41
4.385.69%
À la fermeture: -
$82.05
0.640.79%
Après les heures de négociation: 7:45 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bunge Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bunge Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Strike
40
40
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price36.64Jan 10, 2025
Change
00%
Bid28.4
Ask32.6
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.31Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price25.5May 16, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest1
Strike
55
55
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1175
Last Price20.8May 16, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest0
Strike
60
60
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1024
Last Price12.32Jun 05, 2025
Change
00%
Bid11
Ask15
volume0
Intrest7
Strike
62.5
62.5
Last Price0.68May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest262
Last Price16.55May 13, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 11, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume1
Intrest763
Last Price13.7Apr 28, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest199
Last Price7.3May 08, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest287
Strike
70
70
Last Price0.15Jun 11, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume10
Intrest1384
Last Price2.85Jun 09, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest197
Strike
72.5
72.5
Last Price0.45Jun 11, 2025
Change
0.3644.44%
Bid0.3
Ask0.5
volume2
Intrest291
Last Price1.53Jun 11, 2025
Change
0.5827.49%
Bid1.55
Ask1.75
volume11
Intrest1225
Strike
75
75
Last Price1.15Jun 11, 2025
Change
0.2527.78%
Bid1.05
Ask1.2
volume34
Intrest1089
Last Price0.55Jun 11, 2025
Change
0.058.33%
Bid0.5
Ask0.65
volume16
Intrest489
Strike
77.5
77.5
Last Price2.7Jun 11, 2025
Change
0.628.57%
Bid2.3
Ask2.6
volume14
Intrest320
Last Price0.15Jun 11, 2025
Change
0.0731.82%
Bid0.1
Ask0.4
volume75
Intrest2703
Strike
80
80
Last Price4.25Jun 10, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest491
Last Price0.1Jun 11, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest1143
Strike
82.5
82.5
Last Price7.89Jun 06, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest129
Last Price0.04Jun 11, 2025
Change
0.0866.67%
Bid-
Ask0.1
volume4
Intrest675
Strike
85
85
Last Price9.8Jun 11, 2025
Change
216.95%
Bid7.6
Ask11.6
volume2
Intrest34
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1178
Strike
87.5
87.5
Last Price14.3Jun 05, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest30
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest547
Strike
90
90
Last Price9.4May 20, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest3
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest166
Strike
92.5
92.5
Last Price15.1Apr 02, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest297
Strike
95
95
Last Price25.19Apr 09, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest1
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
97.5
97.5
Last Price27.7Feb 20, 2025
Change
00%
Bid20.1
Ask24.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
100
100
Last Price25.1Feb 27, 2025
Change
00%
Bid22.6
Ask26.4
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
105
105
Last Price27.08May 22, 2025
Change
00%
Bid27.7
Ask31.6
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
110
110
Last Price33.9May 22, 2025
Change
00%
Bid32.6
Ask36.6
volume0
Intrest3
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
115
115
Last Price37.08May 22, 2025
Change
00%
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Strike
120
120
Last Price51.5Feb 20, 2025
Change
00%
Bid42.6
Ask46.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Last Price0.33Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price40.05Aug 05, 2024
Change
00%
Bid57.7
Ask61.6
volume0
Intrest0
Last Price2.65Jul 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Last Price1Jun 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Last Price0.8Jun 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid77.6
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid82.6
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid87.6
Ask91.6
volume0
Intrest0