$2.74
À la fermeture: Mar 17, 7:29 PM EDT
$2.72
-0.02-0.73%
Après les heures de négociation: 7:29 PM EDT
Comments
Loading...
Butterfly Network (NYSE:BFLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Butterfly Network à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Butterfly Network..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.85
Ask2.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.1Mar 10, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest5
Strike
1.5
1.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.6Mar 11, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest102
Strike
2
2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price0.28Mar 12, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest26
Strike
2.5
2.5
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
3
3
Last Price0.35Mar 14, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest188
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
3.5
3.5
Last Price0.86Mar 14, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest217
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1267
Strike
4
4
Last Price1.45Mar 10, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest159
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1428
Strike
4.5
4.5
Last Price1.81Mar 07, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest27
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1130
Strike
5
5
Last Price2.5Mar 10, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest3
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest592
Strike
5.5
5.5
Last Price0.95Feb 18, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest12
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
7.5
7.5
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0