$22.79
0.200.89%
À la fermeture: -
$22.75
-0.04-0.18%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
Franklin Resources (NYSE:BEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Franklin Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Franklin Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask21.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask13.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Apr 29, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest50
Strike
15
15
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
16
16
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price5.17Jun 20, 2025
Change
0.275.51%
Bid4.7
Ask7.3
volume1
Intrest24
Strike
17.5
17.5
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price3.66Jun 20, 2025
Change
0.010.27%
Bid3.2
Ask5.6
volume1
Intrest20
Strike
19
19
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price2.92Jun 20, 2025
Change
0.2710.19%
Bid2.65
Ask2.85
volume26
Intrest388
Strike
20
20
Last Price0.21Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price1.8Jun 20, 2025
Change
0.052.86%
Bid0.7
Ask3.7
volume128
Intrest889
Strike
21
21
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2210
Last Price0.55Jun 20, 2025
Change
0.2583.33%
Bid0.15
Ask0.5
volume879
Intrest8234
Strike
22.5
22.5
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest79
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.05
volume6
Intrest384
Strike
24
24
Last Price1.35Jun 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1004
Strike
25
25
Last Price6.1Apr 24, 2025
Change
00%
Bid1.65
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0