$20.06
1.327.04%
À la fermeture: -
$19.66
-0.40-1.99%
Après les heures de négociation: May 2, 7:22 PM EDT
Comments
Loading...
Franklin Resources (NYSE:BEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Franklin Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Franklin Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.52Apr 21, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest8
Strike
15
15
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest274
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Strike
16
16
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.66May 02, 2025
Change
1.1677.33%
Bid2.3
Ask4.6
volume44
Intrest7075
Strike
17.5
17.5
Last Price0.03May 02, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume35
Intrest453
Last Price1.22May 02, 2025
Change
0.67121.82%
Bid1.1
Ask1.45
volume96
Intrest89
Strike
19
19
Last Price0.1May 02, 2025
Change
0.685.71%
Bid0.05
Ask0.2
volume16
Intrest7
Last Price0.5May 02, 2025
Change
0.3150%
Bid0.4
Ask0.5
volume328
Intrest1785
Strike
20
20
Last Price0.44May 02, 2025
Change
0.8666.15%
Bid0.3
Ask0.45
volume194
Intrest200
Last Price0.15May 02, 2025
Change
0.0666.67%
Bid0.05
Ask0.15
volume116
Intrest5
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest125
Strike
22.5
22.5
Last Price-
Change
-
Bid2.1
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price8.05Apr 07, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27.5
27.5
Last Price8.6Apr 24, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
32.5
32.5
Last Price13.6Apr 24, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0