Comments
Loading...

Bel Fuse

BELFBNASDAQ
Logo présenté par Benzinga Data

Bel Fuse (NASDAQ:BELFB) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Bel Fuse à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bel Fuse..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
65
65
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Last Price2May 05, 2025
Change
00%
Bid7
Ask11.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3May 12, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0