Comments
Loading...
KE Holdings (NYSE:BEKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KE Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KE Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.75
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask16.15
volume0
Intrest0
Strike
5
5
Last Price0.1Jan 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.25
Ask14.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask13.05
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest39
Last Price5.55Apr 03, 2024
Change
00%
Bid8.6
Ask12.25
volume0
Intrest11
Strike
9
9
Last Price0.02Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price12Oct 01, 2024
Change
00%
Bid7.4
Ask11.25
volume0
Intrest24
Strike
10
10
Last Price0.09Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price5.55Jun 05, 2024
Change
00%
Bid7.2
Ask10.3
volume0
Intrest2
Strike
11
11
Last Price0.17Sep 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1531
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Nov 13, 2024
Change
00%
Bid6.6
Ask6.95
volume0
Intrest1077
Strike
12.5
12.5
Last Price0.06Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1098
Last Price-
Change
-
Bid6.15
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.18Nov 13, 2024
Change
00%
Bid4.35
Ask5.45
volume0
Intrest1128
Strike
14
14
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3421
Last Price-
Change
-
Bid4.7
Ask5.05
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Nov 13, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest5877
Strike
15
15
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1266
Last Price-
Change
-
Bid2.58
Ask4
volume0
Intrest0
Strike
15.5
15.5
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.05Nov 13, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest3389
Strike
16
16
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1108
Last Price-
Change
-
Bid2.68
Ask2.99
volume0
Intrest0
Strike
16.5
16.5
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.75Oct 21, 2024
Change
00%
Bid2.16
Ask2.5
volume0
Intrest1
Strike
17
17
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price2.67Nov 13, 2024
Change
00%
Bid1.79
Ask1.98
volume0
Intrest5639
Strike
17.5
17.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7333
Last Price3.25Oct 23, 2024
Change
00%
Bid1.23
Ask1.48
volume0
Intrest1
Strike
18
18
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest501
Last Price3.8Nov 01, 2024
Change
00%
Bid0.88
Ask1.29
volume0
Intrest9
Strike
18.5
18.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.55Nov 14, 2024
Change
00%
Bid0.48
Ask0.66
volume0
Intrest19212
Strike
19
19
Last Price0.09Nov 13, 2024
Change
00%
Bid0.1
Ask0.28
volume0
Intrest15196
Last Price0.3Nov 14, 2024
Change
00%
Bid0.22
Ask0.33
volume0
Intrest31
Strike
19.5
19.5
Last Price0.38Nov 14, 2024
Change
00%
Bid0.31
Ask0.43
volume0
Intrest1649
Last Price0.13Nov 14, 2024
Change
00%
Bid0.09
Ask0.14
volume0
Intrest6971
Strike
20
20
Last Price0.69Nov 14, 2024
Change
00%
Bid0.71
Ask0.87
volume0
Intrest3276
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1516
Strike
20.5
20.5
Last Price0.72Nov 13, 2024
Change
00%
Bid1
Ask2.63
volume0
Intrest359
Last Price0.03Nov 14, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest7561
Strike
21
21
Last Price1.66Nov 14, 2024
Change
00%
Bid1.21
Ask2.07
volume0
Intrest6536
Last Price0.01Nov 14, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest317
Strike
21.5
21.5
Last Price2.08Nov 14, 2024
Change
00%
Bid1.4
Ask2.85
volume0
Intrest15
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1564
Strike
22
22
Last Price1.95Nov 13, 2024
Change
00%
Bid1.87
Ask2.91
volume0
Intrest1945
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12163
Strike
22.5
22.5
Last Price3.25Nov 14, 2024
Change
00%
Bid2.84
Ask3.25
volume0
Intrest4250
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest3879
Strike
23
23
Last Price3.6Nov 14, 2024
Change
00%
Bid2.4
Ask4.7
volume0
Intrest24
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1970
Strike
23.5
23.5
Last Price4.25Nov 14, 2024
Change
00%
Bid3.95
Ask5
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6437
Strike
24
24
Last Price4.65Nov 14, 2024
Change
00%
Bid4.55
Ask5.45
volume0
Intrest4705
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
24.5
24.5
Last Price4.9Nov 14, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5244
Strike
25
25
Last Price5.64Nov 14, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest61
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1080
Strike
25.5
25.5
Last Price6.2Nov 14, 2024
Change
00%
Bid6.05
Ask6.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7692
Strike
26
26
Last Price6.6Nov 14, 2024
Change
00%
Bid6.55
Ask6.7
volume0
Intrest1
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26.5
26.5
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1310
Strike
27
27
Last Price7.4Nov 14, 2024
Change
00%
Bid7.55
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3415
Strike
28
28
Last Price5.8Oct 30, 2024
Change
00%
Bid8.45
Ask8.8
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Strike
29
29
Last Price8.25Oct 18, 2024
Change
00%
Bid8.45
Ask10.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7646
Strike
30
30
Last Price9.74Oct 24, 2024
Change
00%
Bid10.45
Ask10.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest268
Strike
31
31
Last Price7.6Oct 02, 2024
Change
00%
Bid11.5
Ask11.85
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest109
Strike
32
32
Last Price-
Change
-
Bid12.45
Ask12.8
volume0
Intrest0
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest89
Strike
33
33
Last Price-
Change
-
Bid12.65
Ask14.55
volume0
Intrest0
Last Price0.28Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
34
34
Last Price-
Change
-
Bid14.55
Ask14.8
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest615
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask16.75
volume0
Intrest0
Last Price0.22Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
36
36
Last Price-
Change
-
Bid16.55
Ask16.8
volume0
Intrest0
Last Price0.03Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest636
Strike
37
37
Last Price16.7Oct 24, 2024
Change
00%
Bid17.4
Ask19
volume0
Intrest0
Last Price0.06Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
38
38
Last Price17.7Oct 24, 2024
Change
00%
Bid18.5
Ask18.8
volume0
Intrest0
Last Price0.35Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
39
39
Last Price-
Change
-
Bid19.4
Ask19.75
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1389
Strike
40
40
Last Price-
Change
-
Bid20.45
Ask20.75
volume0
Intrest0