KE Holdings Options
View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.72Oct 13, 2026
Bid12.5
Ask12.8
volume0
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.8Oct 13, 2026
Bid10.5
Ask10.8
volume0
Intrest2
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.7Oct 12, 2026
Bid9.2
Ask10.2
volume0
Intrest2
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.78Oct 12, 2026
Bid8.2
Ask9.2
volume0
Intrest2
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.67Oct 13, 2026
Bid7.5
Ask7.8
volume0
Intrest2
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.62Oct 13, 2026
Bid6.5
Ask6.8
volume0
Intrest3
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.2Oct 13, 2026
Bid6
Ask6.3
volume0
Intrest3
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.67Oct 13, 2026
Bid5.5
Ask5.8
volume0
Intrest4
Last Price0.04Aug 24, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price5.22Oct 13, 2026
Bid5
Ask5.3
volume0
Intrest3
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.6Oct 13, 2026
Bid4.5
Ask4.7
volume0
Intrest16
Last Price0.15Aug 07, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price4.15Oct 13, 2026
Bid4
Ask4.3
volume0
Intrest7
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.6Oct 13, 2026
Bid3.4
Ask3.8
volume0
Intrest5
Last Price0.03Sep 17, 2026
Bid-
Ask0.5
volume0
Intrest57
Last Price3.18Oct 13, 2026
Bid2.9
Ask3.4
volume0
Intrest7
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Oct 13, 2026
Bid2.5
Ask2.8
volume0
Intrest29
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest2711
Last Price2.22Oct 13, 2026
Bid2
Ask2.3
volume0
Intrest4
Last Price0.15Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price0.84Oct 06, 2026
Bid1.5
Ask1.9
volume0
Intrest62
Last Price0.3Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest326
Last Price1.38Oct 09, 2026
Bid1.05
Ask1.35
volume0
Intrest7
Last Price0.65Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price0.87Oct 09, 2026
Bid0.6
Ask0.85
volume0
Intrest3419
Last Price0.18Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest531
Last Price0.45Oct 12, 2026
Bid0.2
Ask0.9
volume0
Intrest1133
Last Price0.3Oct 13, 2026
Bid0.15
Ask0.3
volume0
Intrest89
Last Price0.3Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest10106
Last Price0.51Oct 13, 2026
Bid0.4
Ask0.6
volume0
Intrest5619
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid0.85
Ask1.25
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest15576
Last Price2May 08, 2026
Bid1.1
Ask1.6
volume0
Intrest3
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid1.55
Ask2.05
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.5
volume0
Intrest574
Last Price5.2Jun 18, 2026
Bid2.2
Ask2.55
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.5
volume0
Intrest148
Last Price-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.07Aug 26, 2026
Bid-
Ask0.5
volume0
Intrest32
Last Price5.09Oct 01, 2026
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.09Aug 28, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price4.48May 13, 2026
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.2Jul 28, 2026
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price0.06Sep 03, 2026
Bid-
Ask0.5
volume0
Intrest8
Last Price8.3Oct 01, 2026
Bid6.8
Ask8
volume0
Intrest2
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid8
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid9
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid11.3
Ask13.3
volume0
Intrest0
