Comments
Loading...
KE Holdings (NYSE:BEKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KE Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KE Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.97Apr 29, 2025
Change
00%
Bid12.7
Ask13
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.57Apr 29, 2025
Change
00%
Bid12.25
Ask12.55
volume0
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.08Apr 29, 2025
Change
00%
Bid11.75
Ask13.65
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.68Apr 29, 2025
Change
00%
Bid11.25
Ask13.2
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask12.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.33Apr 28, 2025
Change
00%
Bid10.2
Ask12.45
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.93Apr 28, 2025
Change
00%
Bid9.75
Ask11.95
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.52Apr 29, 2025
Change
00%
Bid9.25
Ask11.4
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.09Apr 29, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.4Apr 30, 2025
Change
00%
Bid8.25
Ask10.15
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8Apr 30, 2025
Change
00%
Bid7.75
Ask9.95
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
13.5
13.5
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Last Price6.7Apr 03, 2025
Change
00%
Bid6.65
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.58Apr 07, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest14
Last Price-
Change
-
Bid5.2
Ask7.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price1.94Apr 08, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest75
Strike
16
16
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest194
Last Price-
Change
-
Bid4.25
Ask6.35
volume0
Intrest0
Strike
16.5
16.5
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price1.41Apr 08, 2025
Change
00%
Bid3.15
Ask4.05
volume0
Intrest173
Strike
17
17
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest29
Last Price2.07Apr 21, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest43
Strike
17.5
17.5
Last Price0.33Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price2.12Apr 14, 2025
Change
00%
Bid2.61
Ask3.1
volume0
Intrest48
Strike
18
18
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest251
Last Price3.25Apr 23, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest51
Strike
18.5
18.5
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest563
Last Price1.49May 01, 2025
Change
00%
Bid1.83
Ask2.4
volume0
Intrest33
Strike
19
19
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price2.8Apr 24, 2025
Change
00%
Bid1.32
Ask2.18
volume0
Intrest25
Strike
19.5
19.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Last Price0.52Apr 30, 2025
Change
00%
Bid0.89
Ask1.02
volume0
Intrest735
Strike
20
20
Last Price0.05May 02, 2025
Change
0.2180.77%
Bid0.01
Ask0.14
volume2
Intrest763
Last Price0.43May 02, 2025
Change
0.1134.37%
Bid0.41
Ask0.47
volume3
Intrest984
Strike
20.5
20.5
Last Price0.01May 01, 2025
Change
00%
Bid0.02
Ask0.28
volume0
Intrest293
Last Price0.1May 01, 2025
Change
00%
Bid0.1
Ask0.21
volume0
Intrest212
Strike
21
21
Last Price0.82May 01, 2025
Change
00%
Bid0.2
Ask0.32
volume0
Intrest26
Last Price0.23Apr 29, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest226
Strike
21.5
21.5
Last Price0.77Apr 28, 2025
Change
00%
Bid0.61
Ask0.87
volume0
Intrest150
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest235
Strike
22
22
Last Price1.6May 01, 2025
Change
00%
Bid1.09
Ask1.82
volume0
Intrest35
Last Price0.09Apr 29, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest176
Strike
22.5
22.5
Last Price1.01Apr 24, 2025
Change
00%
Bid1.53
Ask2.34
volume0
Intrest40
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest603
Strike
23
23
Last Price1.35Apr 24, 2025
Change
00%
Bid2
Ask2.79
volume0
Intrest3
Last Price0.01May 02, 2025
Change
0.1493.33%
Bid-
Ask0.06
volume1
Intrest3971
Strike
23.5
23.5
Last Price3.5Mar 21, 2025
Change
00%
Bid2.55
Ask2.99
volume0
Intrest1
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
24
24
Last Price-
Change
-
Bid2.94
Ask4.5
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
24.5
24.5
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
25
25
Last Price-
Change
-
Bid4
Ask5.35
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest296
Strike
25.5
25.5
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
26
26
Last Price5.04Apr 28, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest1
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest29
Strike
26.5
26.5
Last Price3.15Mar 17, 2025
Change
00%
Bid5.45
Ask6.55
volume0
Intrest1
Last Price1.44Mar 17, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest2
Strike
27
27
Last Price5.07Mar 18, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.35
Ask9.4
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid7.85
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.35
Ask10.4
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid8.85
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30.5
30.5
Last Price10.39Apr 30, 2025
Change
00%
Bid9.4
Ask11.45
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
31
31
Last Price10.79Apr 30, 2025
Change
00%
Bid9.85
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.45
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.85
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.35
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.85
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.4
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.4
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask15.95
volume0
Intrest0