$17.00
1.539.89%
À la fermeture: -
$17.00
0.000.00%
Après les heures de négociation: 6:37 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Beam Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Beam Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price3.87Apr 09, 2025
Change
00%
Bid1.5
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price2.85Apr 14, 2025
Change
1.83179.41%
Bid0.5
Ask4.4
volume10
Intrest11
Strike
14
14
Last Price0.22Apr 14, 2025
Change
0.014.76%
Bid-
Ask2.25
volume6
Intrest18
Last Price1.15Apr 14, 2025
Change
0.335.29%
Bid2.05
Ask2.25
volume1
Intrest264
Strike
15
15
Last Price0.24Apr 14, 2025
Change
0.5670%
Bid0.1
Ask0.2
volume3
Intrest113
Last Price1.25Apr 14, 2025
Change
0.75150%
Bid1.2
Ask1.4
volume5
Intrest145
Strike
16
16
Last Price0.4Apr 14, 2025
Change
1.275%
Bid0.2
Ask0.45
volume23
Intrest62
Last Price0.8Apr 14, 2025
Change
0.111.11%
Bid0.55
Ask0.7
volume25
Intrest99
Strike
17
17
Last Price0.75Apr 14, 2025
Change
0.7550%
Bid0.2
Ask0.85
volume2
Intrest140
Last Price0.35Apr 14, 2025
Change
0.2133.33%
Bid0.2
Ask0.45
volume37
Intrest18
Strike
18
18
Last Price1.25Apr 14, 2025
Change
2.768.35%
Bid1.15
Ask1.5
volume4
Intrest71
Last Price0.18Apr 14, 2025
Change
0.0210%
Bid-
Ask1.25
volume2
Intrest38
Strike
19
19
Last Price3.81Apr 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest264
Last Price0.11Apr 14, 2025
Change
0.0110%
Bid0.05
Ask0.2
volume10
Intrest512
Strike
20
20
Last Price3.1Apr 14, 2025
Change
1.8136.86%
Bid2.75
Ask4.2
volume68
Intrest289
Last Price0.05Apr 14, 2025
Change
0.4590%
Bid-
Ask0.75
volume32
Intrest62
Strike
21
21
Last Price4.5Apr 14, 2025
Change
2.0731.51%
Bid2.15
Ask4.6
volume2
Intrest434
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Strike
22
22
Last Price6.4Apr 04, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest26
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest18
Strike
23
23
Last Price9.1Apr 09, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest3
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest180
Strike
24
24
Last Price9.86Apr 10, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest25
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest454
Strike
25
25
Last Price9.4Apr 11, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest48
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
26
26
Last Price11.1Apr 07, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest42
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
27
27
Last Price4.9Mar 26, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest6
Last Price0.05Apr 14, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest31
Strike
28
28
Last Price5.72Mar 25, 2025
Change
00%
Bid8.9
Ask13.5
volume0
Intrest1
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
29
29
Last Price6.5Mar 19, 2025
Change
00%
Bid9.9
Ask14.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest144
Strike
30
30
Last Price10.46Mar 31, 2025
Change
00%
Bid11.3
Ask15.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
31
31
Last Price14.7Apr 03, 2025
Change
00%
Bid12.3
Ask16.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
32
32
Last Price4.03Feb 25, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest0
Last Price2.99Feb 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
33
33
Last Price15.7Apr 03, 2025
Change
00%
Bid13.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price1.35Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
37
37
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0