$26.65
1.66.39%
À la fermeture: -
$26.65
00.00%
Après les heures de négociation: 4:47 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Beam Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Beam Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.65Jun 11, 2024
Change
00%
Bid11.6
Ask16
volume0
Intrest0
Strike
13
13
Last Price0.5Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.9Jul 23, 2024
Change
00%
Bid10.4
Ask13.6
volume0
Intrest60
Strike
15
15
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price10Nov 20, 2024
Change
00%
Bid8.7
Ask12.3
volume0
Intrest1
Strike
16
16
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest12
Last Price8.27May 09, 2024
Change
00%
Bid7.1
Ask11.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Nov 25, 2024
Change
0.150%
Bid0.1
Ask4.8
volume2
Intrest200
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
19
19
Last Price0.15Nov 25, 2024
Change
0.2965.91%
Bid0.15
Ask0.55
volume1
Intrest18
Last Price8.69Nov 12, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest9
Strike
20
20
Last Price0.2Nov 25, 2024
Change
0.571.43%
Bid0.15
Ask0.35
volume1
Intrest106
Last Price5.92Nov 25, 2024
Change
1.3228.7%
Bid5.6
Ask8.5
volume1
Intrest17
Strike
21
21
Last Price0.5Nov 25, 2024
Change
0.4346.24%
Bid0.25
Ask2.05
volume2
Intrest150
Last Price4.7Nov 25, 2024
Change
1.5549.21%
Bid3
Ask7.3
volume1
Intrest19
Strike
22.5
22.5
Last Price0.7Nov 25, 2024
Change
0.436.36%
Bid0.6
Ask0.85
volume2
Intrest188
Last Price3.98Nov 25, 2024
Change
1.2847.41%
Bid3.7
Ask4.1
volume15
Intrest221
Strike
24
24
Last Price1Nov 25, 2024
Change
0.5535.48%
Bid0.85
Ask1.25
volume5
Intrest259
Last Price3Nov 25, 2024
Change
0.730.43%
Bid3
Ask3.4
volume14
Intrest682
Strike
25
25
Last Price2.46Nov 21, 2024
Change
00%
Bid0.65
Ask1.6
volume0
Intrest1075
Last Price1.75Nov 22, 2024
Change
00%
Bid2.5
Ask2.8
volume0
Intrest74
Strike
26
26
Last Price1.96Nov 25, 2024
Change
0.147.69%
Bid1.6
Ask2
volume2
Intrest26
Last Price2.1Nov 25, 2024
Change
0.7252.17%
Bid2.05
Ask3.7
volume15
Intrest640
Strike
27
27
Last Price4.45Nov 18, 2024
Change
00%
Bid2.05
Ask3.2
volume0
Intrest95
Last Price1.75Nov 25, 2024
Change
0.652.17%
Bid1.6
Ask1.85
volume31
Intrest411
Strike
28
28
Last Price2.55Nov 12, 2024
Change
00%
Bid2.15
Ask3.2
volume0
Intrest47
Last Price1.36Nov 25, 2024
Change
0.91202.22%
Bid1.25
Ask1.55
volume1
Intrest300
Strike
29
29
Last Price3.7Nov 13, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest10
Last Price1.13Nov 25, 2024
Change
0.4361.43%
Bid0.95
Ask1.25
volume876
Intrest444
Strike
30
30
Last Price4.5Nov 25, 2024
Change
2.2533.33%
Bid4
Ask4.8
volume1
Intrest209
Last Price0.85Nov 25, 2024
Change
0.354.55%
Bid0.7
Ask1
volume43
Intrest169
Strike
31
31
Last Price6.9Aug 26, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest2
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest468
Strike
32
32
Last Price3.8Nov 11, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest3
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
33
33
Last Price4.5Nov 11, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest3
Last Price0.39Nov 25, 2024
Change
0.1122%
Bid0.25
Ask1.6
volume10
Intrest5
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
0.0525%
Bid0.2
Ask0.4
volume2
Intrest393
Strike
35
35
Last Price12.57Oct 07, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest31
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest251
Strike
40
40
Last Price16.63Oct 01, 2024
Change
00%
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Strike
45
45
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Strike
50
50
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
55
55
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Last Price0.35Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price1.15Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
65
65
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
70
70
Last Price46May 23, 2024
Change
00%
Bid42
Ask45.5
volume0
Intrest0