$16.05
0.221.39%
Pré-commercialisation: 7:58 AM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Beam Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Beam Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.5May 06, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
13
13
Last Price0.13May 29, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest28
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Strike
14
14
Last Price0.25May 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4
Last Price1.9May 29, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest9
Strike
15
15
Last Price0.6May 30, 2025
Change
0.1533.33%
Bid0.6
Ask0.7
volume34
Intrest84
Last Price2.17May 14, 2025
Change
00%
Bid0.85
Ask2.35
volume0
Intrest1
Strike
16
16
Last Price0.65May 22, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest130
Last Price0.7May 29, 2025
Change
00%
Bid0.45
Ask3
volume0
Intrest17
Strike
17
17
Last Price1.65May 30, 2025
Change
0.322.22%
Bid1
Ask2.35
volume4
Intrest97
Last Price0.3May 30, 2025
Change
0.240%
Bid0.1
Ask0.6
volume40
Intrest565
Strike
18
18
Last Price1.5May 27, 2025
Change
00%
Bid1.45
Ask3.2
volume0
Intrest82
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest206
Strike
19
19
Last Price2.3May 27, 2025
Change
00%
Bid1.9
Ask4.6
volume0
Intrest30
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest631
Strike
20
20
Last Price2.66May 12, 2025
Change
00%
Bid2.1
Ask6.3
volume0
Intrest1
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Strike
21
21
Last Price3.6Apr 22, 2025
Change
00%
Bid2.9
Ask7.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22
22
Last Price5.18May 27, 2025
Change
00%
Bid4.2
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
24
24
Last Price7.45May 08, 2025
Change
00%
Bid5.8
Ask10.5
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
25
25
Last Price8.5May 08, 2025
Change
00%
Bid6.9
Ask11.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
26
26
Last Price6.65Apr 24, 2025
Change
00%
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28
28
Last Price8.1Apr 23, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0