Beam Therapeutics Options
View Beam Therapeutics (BEAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.2Jul 27, 2026
Bid6.5
Ask11.5
volume0
Intrest67
Last Price0.1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price0.2Oct 07, 2026
Last Price-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid-
Ask1.35
volume1
Intrest4
Last Price6Oct 23, 2026
Bid4
Ask8.6
volume7
Intrest7
Last Price0.23Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price5.14Oct 23, 2026
Bid3.1
Ask7.9
volume7
Intrest7
Last Price0.25Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price4.85Oct 08, 2026
Bid2
Ask6.7
volume0
Intrest48
Last Price0.82Oct 16, 2026
Bid-
Ask1.1
volume0
Intrest30
Last Price-
Bid1.5
Ask6.3
volume0
Intrest0
Last Price0.7Oct 23, 2026
Bid0.45
Ask0.8
volume6
Intrest24
Last Price4.23Oct 06, 2026
Bid0.6
Ask5.3
volume0
Intrest21
Last Price1Oct 23, 2026
Bid0.15
Ask2.4
volume1
Intrest61
Last Price2.8Oct 23, 2026
Bid1.75
Ask2.75
volume5
Intrest301
Last Price1.5Oct 23, 2026
Bid1.1
Ask1.55
volume6
Intrest786
Last Price1.6Oct 23, 2026
Bid1.5
Ask2.4
volume1
Intrest318
Last Price1.9Oct 22, 2026
Bid1.35
Ask2.5
volume0
Intrest42
Last Price1.48Oct 23, 2026
Bid1.25
Ask2
volume17
Intrest402
Last Price2.06Oct 20, 2026
Bid1.55
Ask2.75
volume0
Intrest122
Last Price1.1Oct 23, 2026
Bid0.7
Ask1.95
volume13
Intrest351
Last Price2.5Oct 22, 2026
Bid1
Ask4.9
volume0
Intrest68
Last Price1.4Oct 22, 2026
Bid0.45
Ask1.4
volume0
Intrest130
Last Price4.8Oct 14, 2026
Bid1.65
Ask6.5
volume0
Intrest10
Last Price0.65Oct 23, 2026
Bid0.4
Ask1
volume6
Intrest358
Last Price4.75Oct 20, 2026
Bid2.5
Ask7
volume0
Intrest327
Last Price0.7Oct 21, 2026
Bid0.1
Ask1.7
volume0
Intrest136
Last Price5Oct 09, 2026
Bid3.3
Ask7.9
volume0
Intrest53
Last Price0.36Oct 23, 2026
Bid0.25
Ask0.5
volume7
Intrest442
Last Price6.6Oct 23, 2026
Bid4.4
Ask9
volume3
Intrest96
Last Price0.49Oct 19, 2026
Bid-
Ask2.5
volume0
Intrest505
Last Price7.43Sep 29, 2026
Bid5.1
Ask10
volume0
Intrest15
Last Price0.4Oct 15, 2026
Last Price9.3Sep 15, 2026
Bid5.6
Ask10.5
volume0
Intrest5
Last Price0.65Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price8.4Jun 09, 2026
Bid6.6
Ask11.5
volume0
Intrest7
Last Price0.18Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest34
Last Price8.5Sep 08, 2026
Bid7.6
Ask12.5
volume0
Intrest8
Last Price0.25Oct 21, 2026
Bid-
Ask0.9
volume0
Intrest82
Last Price6.65Jun 17, 2026
Bid8.7
Ask13.5
volume0
Intrest2
Last Price0.4Oct 23, 2026
Bid0.05
Ask0.6
volume5
Intrest28
Last Price-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest25
Last Price12.3Jul 27, 2026
Bid10.7
Ask15.5
volume0
Intrest6
Last Price0.05Oct 23, 2026
Bid-
Ask4.8
volume3
Intrest11
Last Price7.7Jul 09, 2026
Bid11.7
Ask16.5
volume0
Intrest2
Last Price2.4Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest132
Last Price7.6Jul 07, 2026
Bid13.8
Ask18.5
volume0
Intrest5
Last Price0.1Oct 23, 2026
Bid-
Ask4.9
volume1
Intrest82
Last Price-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price2.01Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price1.15Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price1.28Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price1.15Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest904
Last Price-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price0.3Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid28.6
Ask33.5
volume0
Intrest0
