$202.48
-4.15-2.01%
À la clôture: Aug 20, 5:00 PM EST
$201.82
-0.66-0.32%
Après les heures: 7:55 PM EST
Bloom Energy Corp Chaîne d'Options
BENYSE
Bloom Energy Options
View Bloom Energy (BE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.77
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price170.05Aug 20, 2026
Change
7.144.03%
Bid170.55
Ask174.1
volume4
Intrest75
Strike
30
30
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest215
Last Price167.68Aug 20, 2026
Change
0.770.46%
Bid165.95
Ask168.5
volume50
Intrest104
Strike
35
35
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest643
Last Price162.52Aug 20, 2026
Change
0.590.36%
Bid160.7
Ask163
volume80
Intrest141
Strike
40
40
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3699
Last Price157.53Aug 20, 2026
Change
0.980.62%
Bid155.7
Ask159.1
volume38
Intrest30
Strike
45
45
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6146
Last Price149.82Aug 20, 2026
Change
7.444.73%
Bid150.55
Ask154.1
volume8
Intrest42
Strike
50
50
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1585
Last Price144.83Aug 20, 2026
Change
7.444.89%
Bid145.7
Ask149.1
volume4
Intrest12
Strike
55
55
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest537
Last Price142.8Aug 20, 2026
Change
4.152.82%
Bid140.7
Ask143.55
volume2
Intrest20
Strike
60
60
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2666
Last Price137.82Aug 20, 2026
Change
38.4238.65%
Bid135.7
Ask138.55
volume2
Intrest6
Strike
65
65
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1070
Last Price129.51Aug 20, 2026
Change
34.5921.08%
Bid130.6
Ask133.65
volume6
Intrest69
Strike
70
70
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest994
Last Price124.53Aug 20, 2026
Change
1.981.57%
Bid125.6
Ask129.3
volume6
Intrest97
Strike
75
75
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest4342
Last Price153.77Aug 17, 2026
Change
-0%
Bid120.6
Ask123.65
volume0
Intrest65
Strike
80
80
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1957
Last Price116Jul 24, 2026
Change
-0%
Bid115.6
Ask119.15
volume0
Intrest79
Strike
85
85
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest639
Last Price116.65Aug 18, 2026
Change
-0%
Bid110.9
Ask114.3
volume0
Intrest127
Strike
90
90
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2367
Last Price118.79Aug 18, 2026
Change
-0%
Bid105.7
Ask108.55
volume0
Intrest43
Strike
95
95
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2003
Last Price99.11Aug 20, 2026
Change
5.094.88%
Bid101
Ask103.45
volume4
Intrest236
Strike
100
100
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7057
Last Price98.6Aug 19, 2026
Change
-0%
Bid95.6
Ask98.75
volume0
Intrest186
Strike
105
105
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest662
Last Price92.97Aug 20, 2026
Change
31.8925.54%
Bid90.6
Ask93.7
volume1
Intrest219
Strike
110
110
Last Price0.04Aug 20, 2026
Change
0.02100%
Bid-
Ask0.01
volume15
Intrest3016
Last Price49.85Jul 29, 2026
Change
-0%
Bid85.6
Ask89.15
volume0
Intrest93
Strike
115
115
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2987
Last Price115.5Aug 17, 2026
Change
-0%
Bid80.6
Ask83.7
volume0
Intrest549
Strike
120
120
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume60
Intrest2505
Last Price121.43Aug 14, 2026
Change
-0%
Bid76
Ask78.7
volume0
Intrest1241
Strike
125
125
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume40
Intrest1196
Last Price71.5Aug 20, 2026
Change
1.161.6%
Bid70.6
Ask73.7
volume1
Intrest212
Strike
130
130
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40344
Last Price102.65Aug 05, 2026
Change
-0%
Bid65.65
Ask68.7
volume0
Intrest121
Strike
135
135
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.13
volume42
Intrest1593
Last Price61.22Aug 20, 2026
Change
41.9840.68%
Bid60.75
Ask63.6
volume6
Intrest399
Strike
140
140
Last Price0.02Aug 20, 2026
Change
0.0466.67%
Bid-
Ask0.04
volume36
Intrest5802
Last Price94.35Aug 17, 2026
Change
-0%
Bid56.1
Ask58.7
volume0
Intrest94
Strike
145
145
Last Price0.02Aug 20, 2026
Change
0.0466.67%
Bid0.01
Ask0.05
volume102
Intrest3507
Last Price51.68Aug 19, 2026
Change
-0%
Bid50.9
Ask53.7
volume0
Intrest479
Strike
150
150
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.08
volume175
Intrest2574
Last Price90Aug 13, 2026
Change
-0%
Bid45.6
Ask48.7
volume0
Intrest382
Strike
155
155
Last Price0.11Aug 20, 2026
Change
0.018.33%
Bid0.01
Ask0.06
volume84
Intrest2146
Last Price38.9Aug 20, 2026
Change
4.19.53%
Bid41.1
Ask43.7
volume10
Intrest294
Strike
160
160
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid0.01
Ask0.08
volume352
Intrest3273
Last Price38.4Aug 20, 2026
Change
1.453.64%
Bid37.2
Ask37.75
volume24
Intrest161
Strike
165
165
Last Price0.02Aug 20, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume339
Intrest11852
Last Price32.35Aug 20, 2026
Change
2.57.17%
Bid32.2
Ask32.65
volume67
Intrest530
Strike
170
170
Last Price0.02Aug 20, 2026
Change
0.0675%
Bid0.01
Ask0.08
volume247
Intrest3041
Last Price25.9Aug 20, 2026
Change
3.913.09%
Bid26.5
Ask27.75
volume15
Intrest310
Strike
175
175
Last Price0.04Aug 20, 2026
Change
0.171.43%
Bid0.03
Ask0.05
volume83
Intrest2319
Last Price23.35Aug 20, 2026
Change
5.519.06%
Bid24.7
Ask25.3
volume15
Intrest31
Strike
177.5
177.5
Last Price0.06Aug 20, 2026
Change
0.1368.42%
Bid0.03
Ask0.09
volume87
Intrest494
Last Price22.7Aug 20, 2026
Change
3.7514.18%
Bid22.25
Ask22.8
volume54
Intrest375
Strike
180
180
Last Price0.07Aug 20, 2026
Change
0.1568.18%
Bid0.06
Ask0.07
volume1089
Intrest3557
Last Price20.65Aug 20, 2026
Change
3.414.14%
Bid19.15
Ask20.35
volume22
Intrest151
Strike
182.5
182.5
Last Price0.09Aug 20, 2026
Change
0.2573.53%
Bid0.08
Ask0.11
volume281
Intrest1872
Last Price18Aug 20, 2026
Change
1.99.55%
Bid17.35
Ask17.9
volume54
Intrest223
Strike
185
185
Last Price0.15Aug 20, 2026
Change
0.472.73%
Bid0.15
Ask0.19
volume732
Intrest1825
Last Price13.75Aug 20, 2026
Change
4.4524.45%
Bid14.1
Ask16.9
volume2
Intrest198
Strike
187.5
187.5
Last Price0.25Aug 20, 2026
Change
0.5468.35%
Bid0.23
Ask0.28
volume441
Intrest1611
Last Price12.35Aug 20, 2026
Change
4.6527.35%
Bid11.3
Ask13.15
volume1100
Intrest1154
Strike
190
190
Last Price0.46Aug 20, 2026
Change
0.5253.06%
Bid0.42
Ask0.47
volume1222
Intrest2254
Last Price8.5Aug 20, 2026
Change
6.543.33%
Bid10.5
Ask10.9
volume29
Intrest837
Strike
192.5
192.5
Last Price0.73Aug 20, 2026
Change
0.6346.32%
Bid0.69
Ask0.78
volume407
Intrest1287
Last Price8.1Aug 20, 2026
Change
538.17%
Bid8.5
Ask8.8
volume109
Intrest570
Strike
195
195
Last Price1.21Aug 20, 2026
Change
0.6133.52%
Bid1.12
Ask1.24
volume690
Intrest3075
Last Price6.8Aug 20, 2026
Change
1.2515.53%
Bid6.65
Ask6.95
volume112
Intrest337
Strike
197.5
197.5
Last Price1.82Aug 20, 2026
Change
0.6225.41%
Bid1.68
Ask1.89
volume471
Intrest790
Last Price5Aug 20, 2026
Change
4.446.81%
Bid5.05
Ask5.3
volume1361
Intrest2254
Strike
200
200
Last Price2.77Aug 20, 2026
Change
0.4814.77%
Bid2.57
Ask2.77
volume1716
Intrest4744
Last Price3.66Aug 20, 2026
Change
4.2953.96%
Bid3.7
Ask3.9
volume380
Intrest1294
Strike
202.5
202.5
Last Price3.92Aug 20, 2026
Change
0.388.84%
Bid3.75
Ask3.9
volume185
Intrest622
Last Price2.59Aug 20, 2026
Change
4.0160.76%
Bid2.58
Ask2.78
volume1547
Intrest757
Strike
205
205
Last Price5.24Aug 20, 2026
Change
0.132.42%
Bid5.1
Ask5.3
volume305
Intrest1236
Last Price1.87Aug 20, 2026
Change
3.4664.92%
Bid1.77
Ask1.92
volume405
Intrest754
Strike
207.5
207.5
Last Price6.38Aug 20, 2026
Change
0.9212.6%
Bid6.75
Ask7
volume90
Intrest532
Last Price1.22Aug 20, 2026
Change
3.0871.63%
Bid1.15
Ask1.4
volume2915
Intrest3101
Strike
210
210
Last Price8.73Aug 20, 2026
Change
0.658.04%
Bid8.6
Ask8.9
volume446
Intrest5628
Last Price0.79Aug 20, 2026
Change
2.5676.42%
Bid0.71
Ask0.83
volume267
Intrest951
Strike
212.5
212.5
Last Price11.14Aug 20, 2026
Change
1.3914.26%
Bid10.7
Ask11.9
volume66
Intrest1153
Last Price0.48Aug 20, 2026
Change
2.1481.68%
Bid0.49
Ask0.51
volume889
Intrest1437
Strike
215
215
Last Price13.05Aug 20, 2026
Change
1.4612.6%
Bid12.8
Ask13.25
volume148
Intrest1189
Last Price0.32Aug 20, 2026
Change
1.7784.69%
Bid0.3
Ask0.31
volume450
Intrest426
Strike
217.5
217.5
Last Price14.5Aug 20, 2026
Change
0.483.42%
Bid15.05
Ask15.55
volume134
Intrest468
Last Price0.21Aug 20, 2026
Change
1.4587.35%
Bid0.11
Ask0.22
volume1607
Intrest9604
Strike
220
220
Last Price17.58Aug 20, 2026
Change
2.0813.42%
Bid17.4
Ask17.95
volume231
Intrest1335
Last Price0.15Aug 20, 2026
Change
1.188%
Bid-
Ask0.2
volume110
Intrest624
Strike
222.5
222.5
Last Price22.37Aug 20, 2026
Change
4.8227.46%
Bid20
Ask20.25
volume42
Intrest294
Last Price0.1Aug 20, 2026
Change
0.8389.25%
Bid0.07
Ask0.1
volume521
Intrest3663
Strike
225
225
Last Price23.02Aug 20, 2026
Change
3.2216.26%
Bid22.45
Ask22.75
volume134
Intrest1121
Last Price0.07Aug 20, 2026
Change
0.6590.28%
Bid-
Ask0.13
volume289
Intrest337
Strike
227.5
227.5
Last Price26.43Aug 20, 2026
Change
2.6811.28%
Bid25
Ask25.25
volume84
Intrest290
Last Price0.06Aug 20, 2026
Change
0.4989.09%
Bid0.03
Ask0.09
volume1153
Intrest9417
Strike
230
230
Last Price27.83Aug 20, 2026
Change
3.6915.29%
Bid26.55
Ask27.9
volume229
Intrest2715
Last Price0.04Aug 20, 2026
Change
0.3990.7%
Bid-
Ask0.13
volume78
Intrest1228
Strike
232.5
232.5
Last Price31.91Aug 20, 2026
Change
4.0114.37%
Bid29.55
Ask31.25
volume25
Intrest334
Last Price0.12Aug 20, 2026
Change
0.2163.64%
Bid0.01
Ask0.12
volume757
Intrest1812
Strike
235
235
Last Price31.98Aug 20, 2026
Change
1.535.02%
Bid32.1
Ask33.4
volume83
Intrest1224
Last Price0.02Aug 20, 2026
Change
0.2692.86%
Bid-
Ask0.03
volume27
Intrest1393
Strike
237.5
237.5
Last Price36.5Aug 20, 2026
Change
1.955.64%
Bid34.65
Ask36.25
volume627
Intrest303
Last Price0.03Aug 20, 2026
Change
0.1785%
Bid0.01
Ask0.05
volume321
Intrest3402
Strike
240
240
Last Price37.52Aug 20, 2026
Change
2.77.75%
Bid36.95
Ask38.2
volume9573
Intrest3647
Last Price0.2Aug 20, 2026
Change
0.0642.86%
Bid-
Ask0.22
volume202
Intrest861
Strike
242.5
242.5
Last Price41.12Aug 20, 2026
Change
4.6112.63%
Bid39.6
Ask40.65
volume127
Intrest173
Last Price0.01Aug 20, 2026
Change
0.1292.31%
Bid-
Ask0.03
volume382
Intrest1497
Strike
245
245
Last Price44.88Aug 20, 2026
Change
1.433.29%
Bid41.35
Ask44.35
volume466
Intrest297
Last Price0.01Aug 20, 2026
Change
0.190.91%
Bid-
Ask0.15
volume21
Intrest238
Strike
247.5
247.5
Last Price47.55Aug 20, 2026
Change
4.289.89%
Bid44
Ask46.7
volume167
Intrest128
Last Price0.03Aug 20, 2026
Change
0.0562.5%
Bid0.01
Ask0.11
volume435
Intrest7078
Strike
250
250
Last Price48.25Aug 20, 2026
Change
3.357.46%
Bid46.25
Ask49.45
volume13679
Intrest3922
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid-
Ask0.04
volume19
Intrest927
Strike
252.5
252.5
Last Price54.05Aug 20, 2026
Change
4.59.08%
Bid48.95
Ask51.85
volume28
Intrest18
Last Price0.03Aug 20, 2026
Change
0.0125%
Bid0.01
Ask0.07
volume288
Intrest770
Strike
255
255
Last Price52.72Aug 20, 2026
Change
0.440.84%
Bid51.25
Ask54.35
volume934
Intrest211
Last Price0.08Aug 20, 2026
Change
0.04100%
Bid-
Ask0.08
volume29
Intrest357
Strike
257.5
257.5
Last Price59.1Aug 20, 2026
Change
6.412.14%
Bid54
Ask56.85
volume16
Intrest11
Last Price0.03Aug 20, 2026
Change
0.0125%
Bid-
Ask0.2
volume131
Intrest4779
Strike
260
260
Last Price58.15Aug 20, 2026
Change
2.34.12%
Bid56.35
Ask59.45
volume2076
Intrest488
Last Price0.01Aug 20, 2026
Change
0.0480%
Bid-
Ask0.21
volume8
Intrest617
Strike
262.5
262.5
Last Price35.65Aug 14, 2026
Change
-0%
Bid59
Ask61.85
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
0.07233.33%
Bid0.01
Ask0.1
volume33
Intrest760
Strike
265
265
Last Price58.19Aug 18, 2026
Change
-0%
Bid61.5
Ask64.35
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
0.05500%
Bid-
Ask0.06
volume9
Intrest166
Strike
267.5
267.5
Last Price35.49Aug 17, 2026
Change
-0%
Bid64
Ask66.5
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume100
Intrest5332
Strike
270
270
Last Price68.67Aug 20, 2026
Change
3.675.65%
Bid66.35
Ask69.45
volume494
Intrest153
Last Price0.03Aug 20, 2026
Change
-0%
Bid0.01
Ask0.14
volume16
Intrest414
Strike
272.5
272.5
Last Price59.3Aug 07, 2026
Change
-0%
Bid69
Ask71.85
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest918
Strike
275
275
Last Price66.61Aug 18, 2026
Change
-0%
Bid71.5
Ask74
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
0.08800%
Bid-
Ask0.21
volume15
Intrest109
Strike
277.5
277.5
Last Price65.74Aug 18, 2026
Change
-0%
Bid74
Ask76.6
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.02
volume28
Intrest1982
Strike
280
280
Last Price78.7Aug 20, 2026
Change
2.453.21%
Bid76.35
Ask79.45
volume780
Intrest153
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.1
volume3
Intrest740
Strike
282.5
282.5
Last Price-
Change
-
Bid79
Ask81.5
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume38
Intrest752
Strike
285
285
Last Price56.23Aug 14, 2026
Change
-0%
Bid81.5
Ask84.2
volume0
Intrest0
Last Price0.21Aug 20, 2026
Change
0.19950%
Bid-
Ask0.02
volume25
Intrest100
Strike
287.5
287.5
Last Price-
Change
-
Bid84
Ask86.85
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume39
Intrest3044
Strike
290
290
Last Price87.91Aug 20, 2026
Change
6.367.8%
Bid86.5
Ask89.35
volume1
Intrest2
Last Price0.2Aug 20, 2026
Change
0.18900%
Bid-
Ask0.02
volume5
Intrest159
Strike
292.5
292.5
Last Price-
Change
-
Bid89
Ask91.85
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.02
volume76
Intrest256
Strike
295
295
Last Price-
Change
-
Bid91.5
Ask94.35
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest58
Strike
297.5
297.5
Last Price-
Change
-
Bid94
Ask96.55
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume27
Intrest8917
Strike
300
300
Last Price101.69Aug 20, 2026
Change
3.843.92%
Bid96.85
Ask99.45
volume1282
Intrest214
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest54
Strike
302.5
302.5
Last Price-
Change
-
Bid99
Ask101.85
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
0.06600%
Bid-
Ask0.07
volume7
Intrest119
Strike
305
305
Last Price75Aug 14, 2026
Change
-0%
Bid101.5
Ask104.35
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
307.5
307.5
Last Price-
Change
-
Bid104
Ask106.85
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
0.1285.71%
Bid-
Ask0.05
volume9
Intrest1220
Strike
310
310
Last Price111.8Aug 20, 2026
Change
10.910.8%
Bid106.5
Ask109.35
volume178
Intrest56
Last Price0.04Aug 20, 2026
Change
0.02100%
Bid-
Ask0.05
volume3
Intrest73
Strike
312.5
312.5
Last Price-
Change
-
Bid109
Ask111.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest113
Strike
315
315
Last Price102.95Aug 11, 2026
Change
-0%
Bid111.5
Ask114.35
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest72
Strike
317.5
317.5
Last Price-
Change
-
Bid114
Ask116.85
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest2491
Strike
320
320
Last Price120.25Aug 20, 2026
Change
76.18%
Bid116.35
Ask118.95
volume1
Intrest7
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask4.05
volume0
Intrest7
Strike
322.5
322.5
Last Price-
Change
-
Bid119
Ask121.85
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest59
Strike
325
325
Last Price92.7Aug 12, 2026
Change
-0%
Bid121.5
Ask123.95
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest18
Strike
327.5
327.5
Last Price-
Change
-
Bid124
Ask126.55
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest4911
Strike
330
330
Last Price86.35Aug 17, 2026
Change
-0%
Bid126.35
Ask129.25
volume0
Intrest4
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
332.5
332.5
Last Price132.98Aug 20, 2026
Change
-
Bid129
Ask131.85
volume2
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Strike
335
335
Last Price135.46Aug 20, 2026
Change
-
Bid131.5
Ask134.2
volume2
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume25
Intrest814
Strike
340
340
Last Price139.58Aug 20, 2026
Change
21.7213.47%
Bid136.5
Ask139.35
volume2
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
345
345
Last Price144.57Aug 20, 2026
Change
-
Bid141.5
Ask144.35
volume2
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest21199
Strike
350
350
Last Price150.43Aug 20, 2026
Change
34.2329.46%
Bid146.5
Ask149.35
volume8
Intrest2
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
355
355
Last Price155.42Aug 20, 2026
Change
-
Bid151.5
Ask154.35
volume8
Intrest0
Last Price0.77Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2521
Strike
360
360
Last Price160.39Aug 20, 2026
Change
12.47.18%
Bid156.5
Ask159.35
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
365
365
Last Price164.72Aug 20, 2026
Change
38.4430.44%
Bid161.5
Ask164.35
volume4
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest515
Strike
370
370
Last Price169.71Aug 20, 2026
Change
38.4629.3%
Bid166.5
Ask169.35
volume2
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1739
Strike
380
380
Last Price199.85Jul 27, 2026
Change
-0%
Bid176.5
Ask179.35
volume0
Intrest1
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest366
Strike
390
390
Last Price174.07Jul 16, 2026
Change
-0%
Bid186.5
Ask189.35
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4101
Strike
400
400
Last Price166.4Aug 14, 2026
Change
-0%
Bid196.5
Ask199.35
volume0
Intrest0
Last Price0.37Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest544
Strike
410
410
Last Price192.6Jul 22, 2026
Change
-0%
Bid206.5
Ask209.35
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest364
Strike
420
420
Last Price201.02Aug 07, 2026
Change
-0%
Bid216.5
Ask219.35
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest931
Strike
430
430
Last Price194.32Aug 05, 2026
Change
-0%
Bid226.5
Ask229.35
volume0
Intrest0
Last Price1.39Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest551
Strike
440
440
Last Price203.62Aug 07, 2026
Change
-0%
Bid236.5
Ask239.15
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
0.07700%
Bid-
Ask0.01
volume1
Intrest12401
Strike
450
450
Last Price230.95Jul 22, 2026
Change
-0%
Bid246.5
Ask249.15
volume0
Intrest0
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest779
Strike
460
460
Last Price259.7Jul 20, 2026
Change
-0%
Bid256.5
Ask259.35
volume0
Intrest0
Last Price1.34Aug 19, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest327
Strike
470
470
Last Price263Jul 16, 2026
Change
-0%
Bid266.5
Ask269.35
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1224
Strike
480
480
Last Price220.01Jun 26, 2026
Change
-0%
Bid276.5
Ask279.35
volume0
Intrest0
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest40
Strike
490
490
Last Price-
Change
-
Bid286.5
Ask289.2
volume0
Intrest0
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest401
Strike
500
500
Last Price279.8Jul 23, 2026
Change
-0%
Bid296.5
Ask299.35
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest992
Strike
510
510
Last Price255.05Jul 02, 2026
Change
-0%
Bid306.35
Ask309.45
volume0
Intrest0