$13.28
-0.32-2.35%
À la fermeture: -
$13.70
0.423.16%
Après les heures de négociation: 9:30 AM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bloom Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bloom Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.45Nov 11, 2024
Change
00%
Bid11.1
Ask16
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
3
3
Last Price0.1Mar 22, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
4
4
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.3May 03, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest5
Strike
5
5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.4May 03, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest4
Strike
6
6
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask10
volume0
Intrest145
Last Price3.6Oct 29, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest1
Strike
6.5
6.5
Last Price0.11Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest530
Last Price6.1Nov 14, 2024
Change
2.990.62%
Bid-
Ask6.5
volume6
Intrest220
Strike
7
7
Last Price0.17Oct 24, 2024
Change
00%
Bid-
Ask10
volume0
Intrest441
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.8Nov 13, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest58
Strike
8
8
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1084
Last Price4.4Nov 08, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest4
Strike
8.5
8.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price4.2Nov 08, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest292
Strike
9
9
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2640
Last Price4.35Nov 13, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest376
Strike
9.5
9.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1183
Last Price3.1Nov 14, 2024
Change
0.26.06%
Bid3.2
Ask3.5
volume50
Intrest1848
Strike
10
10
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4653
Last Price3.2Nov 13, 2024
Change
00%
Bid2.5
Ask3.3
volume0
Intrest72
Strike
10.5
10.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price2.14Nov 14, 2024
Change
0.6122.18%
Bid-
Ask3.2
volume6
Intrest1589
Strike
11
11
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price1.82Nov 12, 2024
Change
00%
Bid1.45
Ask2.2
volume0
Intrest523
Strike
11.5
11.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price1.2Nov 14, 2024
Change
0.3522.58%
Bid-
Ask1.5
volume92
Intrest7487
Strike
12
12
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.25
volume2
Intrest5674
Last Price0.4Nov 14, 2024
Change
0.6561.9%
Bid0.5
Ask1.1
volume24
Intrest2598
Strike
12.5
12.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest299
Last Price0.46Nov 14, 2024
Change
0.1423.33%
Bid0.35
Ask10
volume210
Intrest5520
Strike
13
13
Last Price0.13Nov 14, 2024
Change
0.08160%
Bid0.05
Ask0.2
volume30
Intrest3011
Last Price0.19Nov 14, 2024
Change
0.0932.14%
Bid-
Ask0.25
volume2015
Intrest713
Strike
13.5
13.5
Last Price0.55Nov 14, 2024
Change
0.41292.86%
Bid0.25
Ask0.7
volume11
Intrest123
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume347
Intrest1399
Strike
14
14
Last Price0.7Nov 14, 2024
Change
0.35100%
Bid0.65
Ask0.85
volume3
Intrest449
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume10
Intrest204
Strike
14.5
14.5
Last Price1.61Nov 12, 2024
Change
00%
Bid0.85
Ask1.7
volume0
Intrest5
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid-
Ask10
volume41
Intrest5155
Strike
15
15
Last Price1.82Nov 14, 2024
Change
0.6758.26%
Bid1.4
Ask2
volume46
Intrest441
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest222
Strike
15.5
15.5
Last Price-
Change
-
Bid1.8
Ask2.6
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
0.11275%
Bid-
Ask0.5
volume1
Intrest924
Strike
16
16
Last Price3.16Nov 14, 2024
Change
0.8939.21%
Bid-
Ask2.8
volume40
Intrest395
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest554
Strike
17
17
Last Price5.17Nov 08, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest12
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest937
Strike
18
18
Last Price5.4Nov 08, 2024
Change
00%
Bid-
Ask5.9
volume0
Intrest15
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
19
19
Last Price8.9Sep 18, 2024
Change
00%
Bid1
Ask11
volume0
Intrest1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1380
Strike
20
20
Last Price9.5Sep 24, 2024
Change
00%
Bid2
Ask12
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
21
21
Last Price7.1Jun 14, 2024
Change
00%
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Strike
22
22
Last Price10.6Aug 20, 2024
Change
00%
Bid4
Ask14
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask10
volume0
Intrest46
Strike
30
30
Last Price-
Change
-
Bid12
Ask22
volume0
Intrest0