Comments
Loading...
Becton Dickinson (NYSE:BDX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Becton Dickinson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Becton Dickinson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.4
Ask86.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask70.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask65.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask60.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask55.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.8
volume0
Intrest0
Strike
120
120
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid42.4
Ask45.9
volume0
Intrest0
Strike
125
125
Last Price0.83Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price39.9May 09, 2025
Change
00%
Bid37.4
Ask41
volume0
Intrest2
Strike
130
130
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price95.6Mar 07, 2025
Change
00%
Bid32.5
Ask36
volume0
Intrest1
Strike
135
135
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price37.5May 13, 2025
Change
00%
Bid27.8
Ask31
volume0
Intrest3
Strike
140
140
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Strike
145
145
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest53
Last Price23.8May 12, 2025
Change
00%
Bid17.5
Ask20.9
volume0
Intrest18
Strike
150
150
Last Price0.28Jun 02, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest132
Last Price16May 08, 2025
Change
00%
Bid13.2
Ask15.3
volume0
Intrest2
Strike
155
155
Last Price0.43Jun 02, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest712
Last Price11Jun 02, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest30
Strike
160
160
Last Price1.02Jun 02, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest340
Last Price5.56Jun 02, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest193
Strike
165
165
Last Price2.32Jun 02, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest580
Last Price2.75Jun 02, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest547
Strike
170
170
Last Price3.8Jun 02, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest3688
Last Price1.27Jun 02, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest1080
Strike
175
175
Last Price7Jun 02, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest480
Last Price0.47Jun 02, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest733
Strike
180
180
Last Price12.72Jun 02, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest282
Last Price0.2Jun 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest318
Strike
185
185
Last Price10May 20, 2025
Change
00%
Bid15.3
Ask18.7
volume0
Intrest85
Last Price0.15Jun 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest473
Strike
190
190
Last Price16.78May 27, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest142
Last Price0.13May 27, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest97
Strike
195
195
Last Price26.3Jun 02, 2025
Change
00%
Bid25.3
Ask27.9
volume0
Intrest77
Last Price0.06Jun 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest779
Strike
200
200
Last Price31.7Jun 02, 2025
Change
00%
Bid29.8
Ask33.6
volume0
Intrest540
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Strike
205
205
Last Price32.48May 30, 2025
Change
00%
Bid35.1
Ask38.6
volume0
Intrest166
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest56
Strike
210
210
Last Price42.96May 05, 2025
Change
00%
Bid40.1
Ask42.9
volume0
Intrest11
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest361
Strike
215
215
Last Price42.87May 29, 2025
Change
00%
Bid45.1
Ask48.1
volume0
Intrest89
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1522
Strike
220
220
Last Price47.98May 29, 2025
Change
00%
Bid50.1
Ask53
volume0
Intrest164
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Strike
225
225
Last Price52May 29, 2025
Change
00%
Bid55.6
Ask57.4
volume0
Intrest3248
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1410
Strike
230
230
Last Price46.7May 01, 2025
Change
00%
Bid59.9
Ask63.4
volume0
Intrest154
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Strike
235
235
Last Price31.6Apr 24, 2025
Change
00%
Bid65.1
Ask68.5
volume0
Intrest15
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4554
Strike
240
240
Last Price43.25Apr 11, 2025
Change
00%
Bid70
Ask73.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Strike
245
245
Last Price19.4Mar 28, 2025
Change
00%
Bid74.5
Ask78.5
volume0
Intrest1
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2088
Strike
250
250
Last Price22.4Mar 26, 2025
Change
00%
Bid80
Ask83.5
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3090
Strike
255
255
Last Price-
Change
-
Bid85
Ask88.5
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10097
Strike
260
260
Last Price29Mar 20, 2025
Change
00%
Bid90
Ask92.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
265
265
Last Price-
Change
-
Bid94.5
Ask97.7
volume0
Intrest0
Last Price0.84Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Strike
270
270
Last Price24.5Feb 03, 2025
Change
00%
Bid100
Ask103.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Strike
275
275
Last Price-
Change
-
Bid104.9
Ask108.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
280
280
Last Price-
Change
-
Bid109.9
Ask112.7
volume0
Intrest0
Last Price1.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
285
285
Last Price-
Change
-
Bid115
Ask118
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest148
Strike
290
290
Last Price-
Change
-
Bid120
Ask123
volume0
Intrest0
Last Price0.92Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
295
295
Last Price-
Change
-
Bid125
Ask127.7
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid130
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid135
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid140
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid145
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid149.8
Ask153.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid154.8
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid159.9
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid165
Ask168.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid169.9
Ask173.4
volume0
Intrest0