$198.71
-1.69-0.84%
À la fermeture: -
$199.65
0.940.47%
Après les heures de négociation: Apr 17, 7:49 PM EDT
Comments
Loading...
Becton Dickinson (NYSE:BDX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Becton Dickinson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Becton Dickinson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price82Apr 04, 2025
Change
00%
Bid67.1
Ask71.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask55.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0
Strike
155
155
Last Price2Apr 09, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1
Last Price36.7Apr 09, 2025
Change
00%
Bid37.5
Ask41.8
volume0
Intrest0
Strike
160
160
Last Price1.65Apr 10, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid33.8
Ask36.2
volume0
Intrest0
Strike
165
165
Last Price0.99Apr 14, 2025
Change
00%
Bid0.45
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Strike
170
170
Last Price0.93Apr 17, 2025
Change
0.2420.51%
Bid0.7
Ask1.15
volume5
Intrest7
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Strike
175
175
Last Price1.2Apr 17, 2025
Change
0.1615.38%
Bid0.8
Ask2.15
volume286
Intrest22
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
180
180
Last Price1.8Apr 17, 2025
Change
0.418.18%
Bid0.95
Ask2.15
volume3
Intrest32
Last Price-
Change
-
Bid16.6
Ask17.7
volume0
Intrest0
Strike
185
185
Last Price2.55Apr 17, 2025
Change
0.155.56%
Bid2.35
Ask3.3
volume4
Intrest15
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Strike
190
190
Last Price3.6Apr 17, 2025
Change
0.25.26%
Bid3.4
Ask4.1
volume102
Intrest27
Last Price11.2Apr 17, 2025
Change
2.115.79%
Bid9.1
Ask10.4
volume1
Intrest17
Strike
195
195
Last Price5.1Apr 17, 2025
Change
0.9522.89%
Bid4.8
Ask6
volume1
Intrest27
Last Price6.85Apr 17, 2025
Change
3.7535.38%
Bid6.4
Ask7.8
volume376
Intrest15
Strike
200
200
Last Price7.2Apr 17, 2025
Change
1.526.32%
Bid7
Ask8
volume25
Intrest515
Last Price4.9Apr 17, 2025
Change
0.610.91%
Bid3.9
Ask5.1
volume4
Intrest37
Strike
205
205
Last Price9.5Apr 17, 2025
Change
0.11.06%
Bid9.7
Ask11.1
volume66
Intrest534
Last Price2.93Apr 17, 2025
Change
0.9724.87%
Bid2.3
Ask3.5
volume27
Intrest209
Strike
210
210
Last Price10.7Apr 16, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest57
Last Price1.85Apr 17, 2025
Change
1.2540.32%
Bid1.25
Ask1.95
volume4
Intrest49
Strike
215
215
Last Price14.4Apr 15, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest61
Last Price0.95Apr 17, 2025
Change
0.845.71%
Bid0.7
Ask1.15
volume16
Intrest83
Strike
220
220
Last Price19.85Apr 17, 2025
Change
0.854.11%
Bid19.8
Ask23.3
volume1
Intrest565
Last Price0.45Apr 17, 2025
Change
0.2535.71%
Bid0.4
Ask0.75
volume2
Intrest62
Strike
225
225
Last Price25.5Apr 16, 2025
Change
00%
Bid25.2
Ask28
volume0
Intrest77
Last Price0.35Apr 17, 2025
Change
0.7267.29%
Bid0.05
Ask0.7
volume1
Intrest12
Strike
230
230
Last Price26Apr 15, 2025
Change
00%
Bid30.1
Ask33.1
volume0
Intrest13
Last Price0.42Apr 17, 2025
Change
0.1323.64%
Bid-
Ask0.75
volume1
Intrest24
Strike
235
235
Last Price31.5Apr 07, 2025
Change
00%
Bid34.3
Ask38
volume0
Intrest8
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest220
Strike
240
240
Last Price36.5Apr 07, 2025
Change
00%
Bid40.2
Ask43
volume0
Intrest4
Last Price0.27Apr 17, 2025
Change
0.1280%
Bid-
Ask0.75
volume1
Intrest261
Strike
245
245
Last Price-
Change
-
Bid45.1
Ask48
volume0
Intrest0
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
250
250
Last Price-
Change
-
Bid50
Ask53
volume0
Intrest0
Last Price0.72Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
255
255
Last Price-
Change
-
Bid55
Ask58
volume0
Intrest0
Last Price0.47Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid60
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid65
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid75
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid85
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid95
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid105
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid115
Ask117.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid120
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid125
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid130
Ask133.2
volume0
Intrest0