$225.15
-2.02-0.89%
À la fermeture: -
$225.15
00.00%
Après les heures de négociation: 4:17 PM EDT
Comments
Loading...
Becton Dickinson (NYSE:BDX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Becton Dickinson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Becton Dickinson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93.6
Ask97.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
165
165
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
175
175
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Strike
195
195
Last Price0.75Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
200
200
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
205
205
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price21.9Nov 08, 2024
Change
00%
Bid14.5
Ask17
volume0
Intrest1
Strike
210
210
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume1
Intrest135
Last Price11.2Nov 07, 2024
Change
00%
Bid4.7
Ask6.8
volume0
Intrest1
Strike
220
220
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.05
volume13
Intrest287
Last Price0.65Nov 15, 2024
Change
4.0586.17%
Bid-
Ask0.7
volume3
Intrest9
Strike
225
225
Last Price0.08Nov 15, 2024
Change
0.1463.64%
Bid-
Ask0.3
volume50
Intrest184
Last Price0.08Nov 15, 2024
Change
0.4384.31%
Bid-
Ask0.05
volume4
Intrest85
Strike
230
230
Last Price3.95Nov 15, 2024
Change
1.9597.5%
Bid3.3
Ask6.2
volume51
Intrest172
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
235
235
Last Price9.24Nov 15, 2024
Change
1.3116.52%
Bid8.1
Ask11.5
volume18
Intrest588
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
240
240
Last Price6.65Nov 12, 2024
Change
00%
Bid12.8
Ask16.2
volume0
Intrest83
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.1
volume4
Intrest631
Strike
245
245
Last Price14.75Nov 07, 2024
Change
00%
Bid17.8
Ask20.8
volume0
Intrest6
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Strike
250
250
Last Price18.4Nov 08, 2024
Change
00%
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest378
Strike
255
255
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
260
260
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
265
265
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
270
270
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid52.8
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid67.8
Ask70.9
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid77.7
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.7
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid87.7
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.7
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid98.6
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest0