Belden Inc Chaîne d'Options

BDCNYSE

Trade with Public

Trade with Public

$112.46

4.183.86%

Dern. MÀJ: Oct 2, 4:00 PM

$112.46

4.183.86%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Belden Options

View Belden (BDC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid35.9

Ask39.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31

Ask34

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid25.9

Ask29.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price25.5Aug 28, 2026

Change

-0%

Bid20.9

Ask24.1

volume0

Intrest1

Strike

90

90

Last Price1.31Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid16.8

Ask18.7

volume0

Intrest0

Strike

95

95

Last Price1.45Aug 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price9.47Oct 01, 2026

Change

-0%

Bid11.9

Ask14

volume0

Intrest6

Strike

100

100

Last Price0.47Oct 02, 2026

Change

0.3844.71%

Bid0.15

Ask0.75

volume1

Intrest127

Last Price9.25Oct 02, 2026

Change

3.9474.2%

Bid7.1

Ask9.8

volume5

Intrest10

Strike

105

105

Last Price1.48Oct 02, 2026

Change

1.2746.18%

Bid0.45

Ask1.4

volume1

Intrest94

Last Price4.08Oct 02, 2026

Change

1.5661.9%

Bid4

Ask6.3

volume1

Intrest8

Strike

110

110

Last Price4.85Oct 01, 2026

Change

-0%

Bid1.2

Ask4.1

volume0

Intrest36

Last Price2.8Oct 02, 2026

Change

1.69152.25%

Bid1.6

Ask3.4

volume9

Intrest20

Strike

115

115

Last Price5.5Sep 24, 2026

Change

-0%

Bid3.6

Ask5.9

volume0

Intrest12

Last Price1.05Oct 02, 2026

Change

0.3447.89%

Bid0.4

Ask2.25

volume3

Intrest120

Strike

120

120

Last Price7.75Sep 23, 2026

Change

-0%

Bid7.3

Ask9.4

volume0

Intrest5

Last Price0.32Oct 02, 2026

Change

0.0820%

Bid0.05

Ask0.8

volume1

Intrest19

Strike

125

125

Last Price14.79Oct 02, 2026

Change

1.7213.16%

Bid11.8

Ask14.1

volume5

Intrest13

Last Price0.47Sep 22, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest12

Strike

130

130

Last Price-

Change

-

Bid16.2

Ask18.6

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid21.5

Ask24.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid26

Ask29.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid31

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid36

Ask39.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid41

Ask44.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid46

Ask49.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid51

Ask54.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid56

Ask59.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid61

Ask64.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid66

Ask69.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid71

Ask74.3

volume0

Intrest0