$18.36
-0.23-1.24%
Pré-commercialisation: 7:06 AM EDT
Comments
Loading...
Barclays (NYSE:BCS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Barclays à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Barclays..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.85Jun 27, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.25Jun 24, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price3.45Jun 26, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest356
Strike
15
15
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price2.35Jun 25, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest65
Strike
16
16
Last Price0.09Jun 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest222
Last Price1.71Jun 30, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest355
Strike
17
17
Last Price0.1Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest498
Last Price0.85Jun 30, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest480
Strike
18
18
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest387
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest508
Strike
19
19
Last Price0.75Jun 27, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest17
Last Price0.05Jun 30, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest830
Strike
20
20
Last Price1.93Jun 06, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest3
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0