Barclays Options
View Barclays (BCS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.55Jul 28, 2026
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask1.05
volume0
Intrest109
Last Price-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.24Jun 09, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.07Aug 05, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price6.9Sep 18, 2026
Bid5.5
Ask5.9
volume0
Intrest5
Last Price0.7May 15, 2026
Bid-
Ask0.6
volume0
Intrest35
Last Price-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.1Aug 21, 2026
Bid-
Ask0.6
volume0
Intrest238
Last Price-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest207
Last Price6.6Aug 19, 2026
Bid2.55
Ask2.95
volume0
Intrest1
Last Price0.1Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest55
Last Price2.4Sep 24, 2026
Bid1.55
Ask1.95
volume0
Intrest89
Last Price0.15Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest395
Last Price0.9Oct 01, 2026
Bid0.75
Ask1
volume0
Intrest145
Last Price0.2Oct 06, 2026
Bid0.15
Ask0.25
volume25
Intrest1366
Last Price0.41Oct 06, 2026
Bid0.25
Ask0.35
volume10
Intrest307
Last Price0.5Oct 06, 2026
Bid0.55
Ask0.65
volume10
Intrest1681
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume15
Intrest573
Last Price1.27Oct 06, 2026
Bid1.25
Ask1.55
volume16
Intrest272
Last Price0.03Oct 06, 2026
Bid-
Ask0.25
volume63
Intrest1292
Last Price2.2Oct 06, 2026
Bid2.15
Ask2.45
volume7
Intrest293
Last Price0.01Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest500
Last Price2.83Sep 24, 2026
Bid3.2
Ask3.5
volume0
Intrest19
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume202
Intrest866
Last Price3.3Sep 28, 2026
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest2261
Last Price4.5Sep 23, 2026
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest353
Last Price5.3Sep 18, 2026
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest97
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.25Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.2Jun 29, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.75
volume0
Intrest210
Last Price-
Bid10.1
Ask12
volume0
Intrest0
