$20.68
0.070.34%
À la fermeture: -
$20.53
-0.15-0.73%
Après les heures de négociation: Oct 24, 9:25 AM EDT
Comments
Loading...
Barclays (NYSE:BCS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Barclays à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Barclays..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest682
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price4.45Oct 22, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest14
Strike
16
16
Last Price0.09Oct 22, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest74
Last Price3.7Oct 22, 2025
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest2
Strike
17
17
Last Price0.12Oct 24, 2025
Change
-0%
Bid0.05
Ask0.15
volume4
Intrest869
Last Price2.1Oct 22, 2025
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest16
Strike
18
18
Last Price0.12Oct 24, 2025
Change
0.019.09%
Bid0.1
Ask0.35
volume1
Intrest109
Last Price2Oct 23, 2025
Change
-0%
Bid1.9
Ask2.05
volume0
Intrest37
Strike
19
19
Last Price0.22Oct 24, 2025
Change
0.0518.52%
Bid0.2
Ask0.25
volume6
Intrest464
Last Price1.2Oct 24, 2025
Change
0.1514.29%
Bid1.1
Ask1.2
volume81
Intrest183
Strike
20
20
Last Price0.4Oct 24, 2025
Change
0.0613.04%
Bid0.35
Ask0.45
volume52
Intrest122
Last Price0.6Oct 24, 2025
Change
0.059.09%
Bid0.5
Ask0.65
volume44
Intrest3088
Strike
21
21
Last Price0.81Oct 24, 2025
Change
0.066.9%
Bid0.6
Ask1.85
volume5
Intrest61
Last Price0.2Oct 24, 2025
Change
-0%
Bid0.15
Ask0.3
volume29
Intrest271
Strike
22
22
Last Price1.5Oct 24, 2025
Change
0.16.25%
Bid1.45
Ask1.55
volume3
Intrest9
Last Price0.07Oct 24, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume23
Intrest108
Strike
23
23
Last Price2.65Oct 07, 2025
Change
-0%
Bid1.05
Ask3.2
volume0
Intrest1
Last Price0.02Oct 24, 2025
Change
0.183.33%
Bid-
Ask0.1
volume1
Intrest10
Strike
24
24
Last Price-
Change
-
Bid2
Ask4
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid2.35
Ask5.1
volume0
Intrest0
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0