$19.63
À la fermeture: Sep 2 EDT
$19.64
0.010.05%
Pré-commercialisation: 4:41 AM EDT
Comments
Loading...
Barclays (NYSE:BCS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Barclays à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Barclays..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Jul 16, 2025
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest2
Strike
8
8
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price10.65Aug 07, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest0
Strike
9
9
Last Price0.15Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.7Jun 20, 2025
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest4
Strike
10
10
Last Price0.04Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest136
Last Price7.21Jun 06, 2025
Change
-0%
Bid8.4
Ask10.6
volume0
Intrest0
Strike
11
11
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price5.7Jun 11, 2025
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest0
Strike
12
12
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest204
Last Price4.75Jun 17, 2025
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest502
Last Price5.67Aug 07, 2025
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest9
Strike
14
14
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest271
Last Price5.6Aug 25, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest3154
Strike
15
15
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3333
Last Price4Aug 28, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest628
Strike
16
16
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1209
Last Price3.45Aug 22, 2025
Change
-0%
Bid2.7
Ask2.8
volume0
Intrest1215
Strike
17
17
Last Price0.07Aug 29, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest621
Last Price1.61Aug 29, 2025
Change
-0%
Bid1.75
Ask1.85
volume0
Intrest730
Strike
18
18
Last Price0.15Aug 29, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1218
Last Price1Aug 29, 2025
Change
-0%
Bid0.95
Ask1.05
volume0
Intrest2892
Strike
19
19
Last Price0.35Aug 29, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest10204
Last Price0.43Aug 29, 2025
Change
-0%
Bid0.4
Ask0.45
volume0
Intrest784
Strike
20
20
Last Price0.75Aug 29, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest2360
Last Price0.1Aug 29, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest695
Strike
21
21
Last Price1.55Aug 29, 2025
Change
-0%
Bid1.2
Ask1.5
volume0
Intrest78
Last Price0.07Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest232
Strike
22
22
Last Price2.59Aug 29, 2025
Change
-0%
Bid2.05
Ask2.7
volume0
Intrest14
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
23
23
Last Price2.64Aug 13, 2025
Change
-0%
Bid3
Ask3.4
volume0
Intrest0
Last Price0.07Jul 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
24
24
Last Price4.3Aug 29, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price5.3Aug 29, 2025
Change
-0%
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0