$10.26
0.201.99%
Pré-commercialisation: 7:46 AM EDT
Comments
Loading...
BioCryst Pharma (NASDAQ:BCRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BioCryst Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BioCryst Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.35May 05, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.13May 13, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.33May 13, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.74May 12, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Apr 15, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1081
Last Price3.25May 12, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest103
Strike
7
7
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price2.14May 13, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest1416
Strike
8
8
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1094
Last Price1.31May 12, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1111
Strike
9
9
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Last Price0.31May 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1247
Strike
10
10
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1824
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1522
Strike
11
11
Last Price1.15May 09, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest198
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.47May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Strike
13
13
Last Price-
Change
-
Bid1.65
Ask3.3
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.3May 13, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price8.1May 13, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price8.63May 12, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.43May 12, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0