$8.29
-0.92-9.99%
À la fermeture: -
$8.20
-0.09-1.09%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
BioCryst Pharma (NASDAQ:BCRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BioCryst Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BioCryst Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Feb 24, 2025
Change
1.222.22%
Bid4
Ask4.4
volume10
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price4.18Feb 21, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.41Jan 15, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest5
Strike
6
6
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest11
Last Price1.33Feb 24, 2025
Change
1.0343.64%
Bid1.3
Ask1.4
volume81
Intrest286
Strike
7
7
Last Price0.05Feb 24, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume43
Intrest202
Last Price0.6Feb 24, 2025
Change
0.7555.56%
Bid0.5
Ask0.6
volume421
Intrest1816
Strike
8
8
Last Price0.2Feb 24, 2025
Change
00%
Bid0.2
Ask0.25
volume156
Intrest193
Last Price0.2Feb 24, 2025
Change
0.5573.33%
Bid0.15
Ask0.25
volume635
Intrest478
Strike
9
9
Last Price0.85Feb 24, 2025
Change
0.3570%
Bid0.8
Ask0.95
volume193
Intrest1096
Last Price0.04Feb 24, 2025
Change
0.2787.1%
Bid0.05
Ask0.15
volume364
Intrest2122
Strike
10
10
Last Price1.9Feb 24, 2025
Change
0.8174.31%
Bid-
Ask1.85
volume4
Intrest378
Last Price0.07Feb 24, 2025
Change
0.1365%
Bid-
Ask0.1
volume745
Intrest655
Strike
11
11
Last Price1.6Feb 20, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest9
Last Price0.05Feb 24, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume2
Intrest23
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest38
Strike
13
13
Last Price4.23Feb 05, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
0.2985.29%
Bid-
Ask1.25
volume21
Intrest2
Strike
14
14
Last Price6.17Feb 04, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0