BioCryst Pharmaceuticals Inc Chaîne d'Options

BCRXNASDAQ

Trade with Public

Trade with Public

$8.17

0.050.62%

Dern. MÀJ: Oct 2, 5:46 PM

$8.15

0.030.37%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

BioCryst Pharma Options

View BioCryst Pharma (BCRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid4

Ask8.1

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7.1

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask6.1

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid1.6

Ask5.1

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price2.75Sep 21, 2026

Change

-0%

Bid0.85

Ask4.2

volume0

Intrest25

Strike

6

6

Last Price0.06Sep 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Last Price1.3Sep 14, 2026

Change

-0%

Bid0.4

Ask1.95

volume0

Intrest11

Strike

7

7

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest260

Last Price0.36Oct 02, 2026

Change

0.012.86%

Bid0.25

Ask0.45

volume218

Intrest733

Strike

8

8

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume88

Intrest311

Last Price0.09Oct 02, 2026

Change

0.0110%

Bid-

Ask0.2

volume30

Intrest1926

Strike

9

9

Last Price0.95Oct 02, 2026

Change

0.226.67%

Bid0.55

Ask1.25

volume1

Intrest277

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume5

Intrest2775

Strike

10

10

Last Price1.9Sep 14, 2026

Change

-0%

Bid0.5

Ask3.5

volume0

Intrest40

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest149

Strike

11

11

Last Price-

Change

-

Bid1.3

Ask4.9

volume0

Intrest0

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest45

Strike

12

12

Last Price-

Change

-

Bid2.15

Ask6

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2641

Strike

13

13

Last Price3.9Sep 08, 2026

Change

-0%

Bid2.85

Ask7

volume0

Intrest0

Last Price0.25Sep 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

14

14

Last Price-

Change

-

Bid3.9

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

15

15

Last Price7Sep 15, 2026

Change

-0%

Bid4.9

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid5.9

Ask10

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

17

17

Last Price-

Change

-

Bid6.9

Ask11

volume0

Intrest0