$87.10
1.191.39%
À la fermeture: -
$87.10
0.000.00%
Après les heures de négociation: 4:02 PM EDT
Comments
Loading...
Brink's (NYSE:BCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brink's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brink's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
60
60
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
65
65
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price19.05Apr 30, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest12
Strike
70
70
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price9.6May 28, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest2
Strike
75
75
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.35Jun 03, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest2
Strike
80
80
Last Price0.25Jun 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest99
Last Price0.7Jun 16, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest12
Strike
85
85
Last Price2.85May 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest85
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
90
90
Last Price4.68May 15, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest63
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
95
95
Last Price9.27Mar 28, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest100
Strike
100
100
Last Price17.8Apr 10, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
110
110
Last Price18.91Nov 20, 2024
Change
00%
Bid22.5
Ask25.8
volume0
Intrest0
Last Price2.88Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid77.3
Ask81.3
volume0
Intrest0