$22.04
0.421.94%
À la fermeture: -
$21.43
-0.61-2.79%
Après les heures de négociation: 6:06 PM EDT
Comments
Loading...
BCE (NYSE:BCE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BCE à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BCE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
16
16
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest86
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Strike
18
18
Last Price0.13Apr 17, 2025
Change
0.1248%
Bid0.05
Ask0.2
volume2
Intrest192
Last Price3.7Apr 03, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest2
Strike
19
19
Last Price0.15Apr 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest529
Last Price2.2Apr 16, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest17
Strike
20
20
Last Price0.28Apr 17, 2025
Change
0.0720%
Bid0.2
Ask0.35
volume5
Intrest851
Last Price1.02Apr 15, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest70
Strike
21
21
Last Price0.45Apr 17, 2025
Change
0.230.77%
Bid0.45
Ask0.5
volume3
Intrest417
Last Price0.95Apr 17, 2025
Change
0.089.2%
Bid0.85
Ask1.2
volume29
Intrest162
Strike
22
22
Last Price0.82Apr 17, 2025
Change
0.2825.45%
Bid0.75
Ask0.85
volume132
Intrest3103
Last Price0.5Apr 17, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume104
Intrest244
Strike
23
23
Last Price1.64Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest72
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.2
Ask0.25
volume4
Intrest306
Strike
24
24
Last Price2.15Apr 17, 2025
Change
0.3313.31%
Bid2.05
Ask2.45
volume1
Intrest33
Last Price0.1Apr 17, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume3
Intrest555
Strike
25
25
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
26
26
Last Price4Apr 17, 2025
Change
1.137.93%
Bid3.4
Ask4.7
volume2
Intrest22
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest216
Strike
27
27
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest276
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0