Comments
Loading...
BCE (NYSE:BCE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BCE à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BCE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
16
16
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price7.5Mar 13, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest0
Strike
17
17
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price3.7May 06, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest1
Strike
18
18
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest469
Last Price3Jun 03, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest24
Strike
19
19
Last Price0.05Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest399
Last Price1.97Jun 03, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest210
Strike
20
20
Last Price0.1Jun 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2177
Last Price0.85Jun 06, 2025
Change
0.219.05%
Bid0.8
Ask0.95
volume20
Intrest398
Strike
21
21
Last Price0.21Jun 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1019
Last Price0.3Jun 06, 2025
Change
0.0514.29%
Bid0.2
Ask0.3
volume1
Intrest2046
Strike
22
22
Last Price0.7Jun 05, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1605
Last Price0.06Jun 06, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume11
Intrest3422
Strike
23
23
Last Price1.62Jun 06, 2025
Change
0.1510.2%
Bid1.55
Ask1.65
volume7
Intrest2005
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2025
Strike
24
24
Last Price2.25Jun 04, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest683
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3925
Strike
25
25
Last Price3.31Jun 03, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest204
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2438
Strike
26
26
Last Price3.79May 13, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest89
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest826
Strike
27
27
Last Price6.5Apr 09, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest46
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest538
Strike
28
28
Last Price7.2Jun 04, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest38
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest508
Strike
29
29
Last Price7.72May 16, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest72
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
30
30
Last Price8.9May 28, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest92
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
31
31
Last Price9.12Apr 02, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest60
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1429
Strike
32
32
Last Price10.9May 28, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest28
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
33
33
Last Price11.11Jun 02, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest2
Last Price0.75Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
34
34
Last Price11.08Jan 23, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
35
35
Last Price12.43Apr 04, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest4
Last Price1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
36
36
Last Price13.54Mar 14, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
40
40
Last Price18Apr 02, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price18.58May 12, 2025
Change
00%
Bid17.4
Ask21.5
volume0
Intrest46
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest212
Strike
45
45
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
50
50
Last Price27Mar 20, 2025
Change
00%
Bid26.4
Ask30.5
volume0
Intrest1