$20.97
-0.33-1.55%
À la clôture: Sep 25, 5:00 PM EST
$20.94
-0.0299-0.14%
Après les heures: Sep 25, 4:40 PM EST
BCE Inc Chaîne d'Options
BCENYSE
BCE Options
View BCE (BCE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask3.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.37Sep 25, 2026
Change
1.7182.21%
Bid0.3
Ask0.8
volume30
Intrest0
Strike
21
21
Last Price0.35Sep 25, 2026
Change
0.1359.09%
Bid0.3
Ask0.45
volume12
Intrest5
Last Price0.44Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest65
Strike
22
22
Last Price1.1Sep 25, 2026
Change
0.65144.44%
Bid0.2
Ask1.95
volume2
Intrest171
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest119
Strike
23
23
Last Price2Sep 25, 2026
Change
0.5537.93%
Bid0.95
Ask2.45
volume2
Intrest44
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest105
Strike
24
24
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest51
Strike
25
25
Last Price1.92Sep 09, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price4.24Sep 22, 2026
Change
-0%
Bid2.95
Ask6.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0