$69.83
-0.81-1.15%
À la fermeture: -
$69.83
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boise Cascade à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boise Cascade..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
60
60
Last Price0.25Nov 04, 2025
Change
-0%
Bid0.1
Ask1.4
volume0
Intrest23
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.88Nov 04, 2025
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest1
Strike
65
65
Last Price0.8Nov 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest47
Last Price4.2Nov 04, 2025
Change
-0%
Bid2.05
Ask5
volume0
Intrest11
Strike
67.5
67.5
Last Price1.31Nov 07, 2025
Change
-0%
Bid1
Ask1.5
volume0
Intrest43
Last Price3.4Nov 06, 2025
Change
-0%
Bid1.85
Ask2.8
volume0
Intrest2
Strike
70
70
Last Price2.25Nov 06, 2025
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest13
Last Price1.2Nov 10, 2025
Change
0.633.33%
Bid0.95
Ask1.5
volume1
Intrest21
Strike
72.5
72.5
Last Price3.86Oct 28, 2025
Change
-0%
Bid2.65
Ask5.7
volume0
Intrest11
Last Price0.69Nov 10, 2025
Change
0.4137.27%
Bid0.6
Ask1.05
volume3
Intrest86
Strike
75
75
Last Price6Nov 10, 2025
Change
0.7113.42%
Bid4.4
Ask6.5
volume1
Intrest45
Last Price0.82Nov 05, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest41
Strike
77.5
77.5
Last Price7.1Nov 06, 2025
Change
-0%
Bid7.6
Ask8.5
volume0
Intrest13
Last Price0.25Nov 07, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest1348
Strike
80
80
Last Price7.35Oct 09, 2025
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest8
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Strike
82.5
82.5
Last Price7.3Oct 03, 2025
Change
-0%
Bid11.1
Ask14.4
volume0
Intrest3
Last Price1Oct 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest31
Strike
87.5
87.5
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest19
Strike
90
90
Last Price15.1Sep 25, 2025
Change
-0%
Bid18.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price26.5Nov 04, 2025
Change
-0%
Bid23.4
Ask27.1
volume0
Intrest0
Last Price1.15Sep 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0