$85.73
-2.31-2.62%
À la fermeture: -
$85.73
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boise Cascade à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boise Cascade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.9Jun 11, 2025
Change
00%
Bid21.7
Ask25.8
volume0
Intrest3
Strike
65
65
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price19.18Jun 11, 2025
Change
00%
Bid16.7
Ask20.7
volume0
Intrest3
Strike
70
70
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
75
75
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
80
80
Last Price0.8Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
82.5
82.5
Last Price1.6Jun 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
85
85
Last Price1.81May 27, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest17
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Strike
87.5
87.5
Last Price3.3May 21, 2025
Change
00%
Bid0.25
Ask3.7
volume0
Intrest3
Last Price2Jun 09, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest43
Strike
90
90
Last Price5.74May 23, 2025
Change
00%
Bid1.1
Ask4.9
volume0
Intrest15
Last Price0.78Jun 05, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest14
Strike
92.5
92.5
Last Price7.8May 30, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest9
Last Price0.75May 28, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest12
Strike
95
95
Last Price4.5May 13, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest1
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
97.5
97.5
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price1.4May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price1.94May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price1.16May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.3
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0