$93.47
0.780.84%
À la fermeture: -
$93.47
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boise Cascade à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boise Cascade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
70
70
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
80
80
Last Price1.8Apr 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
85
85
Last Price1.69Apr 17, 2025
Change
1.3143.67%
Bid1.45
Ask2.9
volume20
Intrest1
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
87.5
87.5
Last Price2.42Apr 14, 2025
Change
00%
Bid0.95
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
90
90
Last Price3Apr 09, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
92.5
92.5
Last Price4.41Apr 17, 2025
Change
1.1133.64%
Bid1.95
Ask5.5
volume10
Intrest2
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price5.45Apr 16, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest6
Last Price4.35Apr 09, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest4
Strike
97.5
97.5
Last Price6.66Apr 17, 2025
Change
0.467.42%
Bid6.4
Ask8.2
volume10
Intrest0
Last Price1.85Apr 17, 2025
Change
1.3542.19%
Bid0.65
Ask4.2
volume1
Intrest2
Strike
100
100
Last Price8.2Apr 17, 2025
Change
2.236.67%
Bid7.6
Ask9.2
volume1
Intrest2
Last Price0.98Apr 17, 2025
Change
0.076.67%
Bid0.9
Ask1.45
volume5
Intrest4
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price2.2Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Last Price0.38Apr 15, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price0.37Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0