$82.37
1.241.53%
À la fermeture: -
$82.37
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Brunswick (NYSE:BC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brunswick à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brunswick..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33Jun 28, 2024
Change
00%
Bid40.7
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price0.2Jul 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
50
50
Last Price0.68Jul 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price0.35Sep 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price24.5Sep 19, 2024
Change
00%
Bid21.2
Ask24.4
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest65
Last Price9.15Jul 02, 2024
Change
00%
Bid15.5
Ask19.1
volume0
Intrest2
Strike
65
65
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest72
Last Price11.05Nov 15, 2024
Change
00%
Bid11.6
Ask14.4
volume0
Intrest10
Strike
70
70
Last Price0.55Nov 20, 2024
Change
00%
Bid0.2
Ask1.45
volume0
Intrest231
Last Price5.1Nov 19, 2024
Change
00%
Bid7.2
Ask9.7
volume0
Intrest68
Strike
75
75
Last Price0.55Nov 22, 2024
Change
0.3538.89%
Bid0.4
Ask0.75
volume1
Intrest107
Last Price3.8Nov 22, 2024
Change
0.411.76%
Bid4
Ask4.6
volume1
Intrest148
Strike
80
80
Last Price1.45Nov 22, 2024
Change
0.732.56%
Bid1.2
Ask1.95
volume70
Intrest183
Last Price1.85Nov 22, 2024
Change
0.760.87%
Bid1.5
Ask1.9
volume4
Intrest241
Strike
85
85
Last Price5.8Nov 14, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest192
Last Price0.35Nov 21, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest151
Strike
90
90
Last Price5.88Nov 07, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest11
Last Price0.85Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
105
105
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.11Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Last Price0.29Aug 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price0.3May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0