Comments

Bath & Body Works

BBWINYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$35.78
5.0716.51%
À la fermeture: -
$36.21
0.431.20%
Après les heures de négociation: 4:33 PM EDT
Pourquoi cela bouge-t-il ?
Bath & Body Works shares are trading higher after the company reported better-than-expected Q3 EPS and sales and raised its 2024 guidance.
La date ex-dividende était le il y a 3 jours
Les résultats Q3 2024 ont été publiés aujourd'hui avant l'ouverture du marché
La conférence téléphonique d'aujourd'hui s'est terminée il y a plus de 12 hours ago Cliquez pour voir la webdiffusion
Prévisions Bath & Body Works (BBWI)ActualitésGains

Bath & Body Works (BBWI) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Bath & Body Works (NYSE:BBWI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Bath & Body Works à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bath & Body Works..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
19.042.0
19.0
42.0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.09Oct 28, 2024
Change
00%
Bid14.6
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
21
21
Last Price0.14Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
22
22
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest18
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest43
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 25, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume15
Intrest92
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Nov 25, 2024
Change
0.0990%
Bid-
Ask0.05
volume121
Intrest364
Last Price10.9Nov 25, 2024
Change
584.75%
Bid10.7
Ask12
volume5
Intrest7
Strike
25
25
Last Price0.03Nov 25, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume97
Intrest378
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
26
26
Last Price0.02Nov 25, 2024
Change
0.1890%
Bid-
Ask0.05
volume67
Intrest341
Last Price9.6Nov 25, 2024
Change
5.4128.57%
Bid6.9
Ask9
volume2
Intrest108
Strike
27
27
Last Price0.02Nov 25, 2024
Change
0.3694.74%
Bid-
Ask0.05
volume322
Intrest842
Last Price8.15Nov 25, 2024
Change
4.85146.97%
Bid6.4
Ask8
volume18
Intrest107
Strike
28
28
Last Price0.05Nov 25, 2024
Change
0.5591.67%
Bid-
Ask0.05
volume142
Intrest1552
Last Price6.6Nov 25, 2024
Change
3.78134.04%
Bid6.6
Ask7.2
volume38
Intrest38
Strike
29
29
Last Price0.04Nov 25, 2024
Change
0.9195.79%
Bid-
Ask0.05
volume97
Intrest178
Last Price6.08Nov 25, 2024
Change
3.96186.79%
Bid3.9
Ask6
volume81
Intrest150
Strike
30
30
Last Price0.01Nov 25, 2024
Change
1.3999.29%
Bid-
Ask0.05
volume166
Intrest680
Last Price5.3Nov 25, 2024
Change
3.63217.37%
Bid2.9
Ask5
volume693
Intrest1480
Strike
31
31
Last Price0.08Nov 25, 2024
Change
1.8195.77%
Bid-
Ask0.05
volume200
Intrest239
Last Price4.1Nov 25, 2024
Change
2.9241.67%
Bid3.7
Ask4
volume381
Intrest401
Strike
32
32
Last Price0.11Nov 25, 2024
Change
2.3995.6%
Bid-
Ask1.15
volume42
Intrest192
Last Price2.9Nov 25, 2024
Change
1.97211.83%
Bid2
Ask4.7
volume600
Intrest1555
Strike
33
33
Last Price0.07Nov 25, 2024
Change
3.6398.11%
Bid-
Ask0.1
volume282
Intrest169
Last Price2.39Nov 25, 2024
Change
1.66227.4%
Bid1.8
Ask2.15
volume205
Intrest385
Strike
34
34
Last Price0.11Nov 25, 2024
Change
3.8597.22%
Bid0.1
Ask0.2
volume264
Intrest8
Last Price1.55Nov 25, 2024
Change
1181.82%
Bid0.6
Ask1.35
volume1253
Intrest1223
Strike
35
35
Last Price0.35Nov 25, 2024
Change
4.4592.71%
Bid0.35
Ask0.5
volume711
Intrest4
Last Price0.85Nov 25, 2024
Change
0.488.89%
Bid0.65
Ask0.8
volume2851
Intrest593
Strike
36
36
Last Price0.75Nov 25, 2024
Change
-
Bid0.75
Ask0.95
volume421
Intrest0
Last Price0.41Nov 25, 2024
Change
0.1346.43%
Bid0.25
Ask0.45
volume4717
Intrest322
Strike
37
37
Last Price1.5Nov 25, 2024
Change
-
Bid1.45
Ask1.6
volume152
Intrest0
Last Price0.31Nov 25, 2024
Change
0.1155%
Bid0.15
Ask0.25
volume903
Intrest231
Strike
38
38
Last Price1.85Nov 25, 2024
Change
5.1673.61%
Bid2.25
Ask2.45
volume12
Intrest1
Last Price0.15Nov 25, 2024
Change
00%
Bid0.1
Ask0.15
volume815
Intrest516
Strike
39
39
Last Price3Nov 25, 2024
Change
-
Bid3
Ask3.5
volume15
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume671
Intrest264
Strike
40
40
Last Price4.05Nov 25, 2024
Change
3.9549.38%
Bid3.6
Ask5.9
volume6
Intrest1
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.05
volume121
Intrest5
Strike
41
41
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid-
Ask0.05
volume228
Intrest419
Strike
42
42
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved