$28.42
0.923.35%
À la fermeture: -
$27.83
-0.59-2.07%
Après les heures de négociation: 6:04 PM EDT
Comments
Loading...
Bath & Body Works (NYSE:BBWI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bath & Body Works à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bath & Body Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12Apr 15, 2025
Change
00%
Bid12.3
Ask12.6
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.7Apr 16, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Strike
19
19
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.4Apr 09, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest1
Strike
20
20
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.61Apr 15, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.5Apr 14, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest2
Strike
22
22
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
23
23
Last Price0.05Apr 17, 2025
Change
0.385.71%
Bid-
Ask0.65
volume1
Intrest2
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.2Apr 14, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest1
Strike
24
24
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price3.4Apr 17, 2025
Change
0.413.33%
Bid3.2
Ask4.7
volume1
Intrest1
Strike
24.5
24.5
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price3.38Apr 17, 2025
Change
-
Bid3.3
Ask4.4
volume23
Intrest0
Strike
25
25
Last Price0.35Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest62
Last Price2Apr 08, 2025
Change
00%
Bid2.45
Ask3.6
volume0
Intrest2
Strike
25.5
25.5
Last Price0.36Apr 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest31
Last Price2.45Apr 09, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest2
Strike
26
26
Last Price1.2Apr 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest14
Last Price2.22Apr 17, 2025
Change
0.157.25%
Bid1.85
Ask2.45
volume1
Intrest1
Strike
26.5
26.5
Last Price0.5Apr 17, 2025
Change
0.0712.28%
Bid0.2
Ask0.3
volume1
Intrest77
Last Price1.75Apr 15, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest76
Strike
27
27
Last Price0.4Apr 17, 2025
Change
0.3546.67%
Bid0.3
Ask0.4
volume3
Intrest80
Last Price1.2Apr 17, 2025
Change
0.320%
Bid1.1
Ask1.5
volume4
Intrest8
Strike
27.5
27.5
Last Price0.95Apr 16, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest97
Last Price1Apr 17, 2025
Change
0.19.09%
Bid1.05
Ask1.15
volume3
Intrest48
Strike
28
28
Last Price1.09Apr 15, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest16
Last Price0.6Apr 16, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest7
Strike
28.5
28.5
Last Price1.43Apr 15, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest96
Last Price0.55Apr 17, 2025
Change
0.1744.74%
Bid0.5
Ask0.65
volume41
Intrest139
Strike
29
29
Last Price1.45Apr 15, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest8
Last Price0.3Apr 17, 2025
Change
0.666.67%
Bid0.3
Ask0.45
volume10
Intrest149
Strike
29.5
29.5
Last Price1.9Apr 14, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest13
Last Price0.41Apr 17, 2025
Change
0.26173.33%
Bid0.2
Ask0.3
volume47
Intrest150
Strike
30
30
Last Price2.02Apr 17, 2025
Change
0.6323.77%
Bid1.4
Ask2.05
volume4
Intrest38
Last Price0.12Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume128
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid1.65
Ask2.45
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume25
Intrest74
Strike
31
31
Last Price2.6Mar 11, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest30
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest50
Strike
31.5
31.5
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest0
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
32
32
Last Price4.23Apr 17, 2025
Change
0.276%
Bid3
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
33
33
Last Price4.8Apr 17, 2025
Change
1.9628.99%
Bid4.5
Ask4.7
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
34
34
Last Price6.09Apr 15, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34.5
34.5
Last Price6.6Apr 14, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest2
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
35
35
Last Price6.9Apr 15, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid17.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.4
Ask21.8
volume0
Intrest0