Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.2Oct 13, 2026
Bid15.6
Ask17.1
volume0
Intrest17
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Oct 14, 2026
Bid13
Ask14.6
volume0
Intrest42
Last Price0.07Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price12.85Oct 14, 2026
Bid12.5
Ask13.6
volume0
Intrest46
Last Price0.09Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price11.75Oct 14, 2026
Bid11
Ask12.2
volume0
Intrest34
Last Price0.14Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price11.15Oct 14, 2026
Bid11
Ask12
volume0
Intrest31
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.62Oct 14, 2026
Bid10
Ask11.2
volume0
Intrest31
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.69Oct 14, 2026
Bid9.4
Ask10.6
volume0
Intrest5
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.58Oct 14, 2026
Bid8.4
Ask9.6
volume0
Intrest7
Last Price0.2Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price7.66Oct 14, 2026
Bid7.5
Ask8.2
volume0
Intrest3
Last Price0.16Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price6.76Oct 14, 2026
Bid6.5
Ask7.4
volume0
Intrest5
Last Price0.26Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price5.29Oct 13, 2026
Bid5.9
Ask6.6
volume0
Intrest2
Last Price0.09Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price5.52Oct 14, 2026
Bid5.5
Ask6.1
volume0
Intrest2
Last Price0.21Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price4.93Oct 14, 2026
Bid4.8
Ask5.6
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.5Oct 14, 2026
Bid4.4
Ask5.1
volume0
Intrest4
Last Price0.03Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest20
Last Price3.93Oct 14, 2026
Bid3.8
Ask4.6
volume0
Intrest22
Last Price0.16Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest432
Last Price3.5Oct 14, 2026
Bid3.4
Ask4.1
volume0
Intrest4
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1370
Last Price3.13Oct 14, 2026
Bid3
Ask3.6
volume0
Intrest1752
Last Price0.09Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest97
Last Price2.44Oct 14, 2026
Bid2.4
Ask3.1
volume0
Intrest4
Last Price0.06Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest362
Last Price2.21Oct 14, 2026
Bid2
Ask2.6
volume0
Intrest24
Last Price0.06Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest182
Last Price1.9Oct 14, 2026
Bid1.75
Ask2.05
volume0
Intrest233
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest156
Last Price1Oct 14, 2026
Bid1.15
Ask1.6
volume0
Intrest849
Last Price0.1Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest3382
Last Price0.94Oct 14, 2026
Bid0.75
Ask1.1
volume0
Intrest640
Last Price0.08Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest88
Last Price0.45Oct 14, 2026
Bid0.4
Ask0.9
volume0
Intrest436
Last Price0.25Oct 14, 2026
Bid0.1
Ask0.4
volume0
Intrest1501
Last Price0.2Oct 14, 2026
Bid0.15
Ask0.4
volume0
Intrest433
Last Price0.7Oct 14, 2026
Bid0.2
Ask0.55
volume0
Intrest3
Last Price0.08Oct 14, 2026
Bid0.05
Ask0.25
volume0
Intrest294
Last Price2.67Oct 12, 2026
Bid0.55
Ask1.25
volume0
Intrest2
Last Price0.04Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest649
Last Price3.1Oct 12, 2026
Bid0.65
Ask1.75
volume0
Intrest12
Last Price0.17Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest65
Last Price2.28Oct 14, 2026
Bid1.4
Ask2.25
volume0
Intrest1
Last Price0.15Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest48
Last Price2.58Oct 14, 2026
Bid1.9
Ask2.75
volume0
Intrest2
Last Price0.07Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price3.57Oct 07, 2026
Bid2.4
Ask3.4
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid2.9
Ask3.9
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest474
Last Price5.55Oct 12, 2026
Bid3.4
Ask4.4
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.98Oct 12, 2026
Bid3.9
Ask4.9
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.87Oct 13, 2026
Bid4.4
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.3Oct 13, 2026
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.04Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest238
Last Price8.3Sep 15, 2026
Bid5.9
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.35Sep 25, 2026
Bid8.9
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.37Oct 13, 2026
Bid10.9
Ask11.9
volume0
Intrest0
