BBVA Options
View BBVA (BBVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price3.2Oct 26, 2026
Bid2
Ask4.9
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.65
volume0
Intrest325
Last Price0.75Nov 04, 2026
Bid-
Ask3.3
volume0
Intrest6
Last Price0.37Nov 10, 2026
Bid-
Ask2.9
volume0
Intrest6
Last Price0.05Oct 28, 2026
Bid-
Ask1.05
volume0
Intrest13
Last Price4.66Oct 26, 2026
Bid2.65
Ask6.1
volume0
Intrest6
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid12.6
Ask15.7
volume0
Intrest0
