$28.87
0.401.4%
À la clôture: Sep 25, 5:00 PM EST
$28.80
-0.07-0.24%
Après les heures: 5:24 PM EST
Banco Bilbao Vizcaya Argentaria SA Chaîne d'Options
BBVANYSE
BBVA Options
View BBVA (BBVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.48
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.95Apr 10, 2026
Change
-0%
Bid15
Ask17.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price14Aug 21, 2026
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest21
Strike
15
15
Last Price0.45Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.95Apr 08, 2026
Change
-0%
Bid10.6
Ask12.1
volume0
Intrest3
Strike
17.5
17.5
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest672
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price0.16Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price3.3Jul 08, 2026
Change
-0%
Bid5.6
Ask6.8
volume0
Intrest32
Strike
22.5
22.5
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest143
Last Price3.5Sep 24, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest379
Strike
25
25
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest220
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.15
Ask0.3
volume1
Intrest526
Strike
30
30
Last Price1.95Sep 23, 2026
Change
-0%
Bid1
Ask2
volume0
Intrest212