$61.80
-0.93-1.48%
À la fermeture: -
$62.50
0.701.13%
Après les heures de négociation: Nov 7, 6:56 PM EDT
Comments
Loading...
BridgeBio Pharma (NASDAQ:BBIO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BridgeBio Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BridgeBio Pharma..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
17.5
17.5
Last Price1.05Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price25.8Aug 08, 2025
Change
-0%
Bid39.7
Ask43.4
volume0
Intrest1
Strike
20
20
Last Price0.7May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price37.63Oct 27, 2025
Change
-0%
Bid34.7
Ask38.4
volume0
Intrest364
Strike
25
25
Last Price1.6May 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest405
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.26Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price34.1Oct 27, 2025
Change
-0%
Bid29.7
Ask33.4
volume0
Intrest415
Strike
30
30
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest530
Last Price21Oct 07, 2025
Change
-0%
Bid27.2
Ask30.9
volume0
Intrest89
Strike
32.5
32.5
Last Price0.42Sep 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest186
Last Price26.5Nov 07, 2025
Change
2.27.67%
Bid26.4
Ask27.4
volume1
Intrest529
Strike
35
35
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest237
Last Price25.83Oct 27, 2025
Change
-0%
Bid22.2
Ask25.9
volume0
Intrest123
Strike
37.5
37.5
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest160
Last Price21.26Nov 07, 2025
Change
2.028.68%
Bid19.8
Ask23.6
volume5
Intrest397
Strike
40
40
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1145
Last Price24.7Oct 30, 2025
Change
-0%
Bid17.3
Ask21.1
volume0
Intrest343
Strike
42.5
42.5
Last Price0.34Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest549
Last Price18.6Nov 06, 2025
Change
-0%
Bid14.8
Ask18.7
volume0
Intrest672
Strike
45
45
Last Price0.42Nov 04, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest586
Last Price15.9Nov 06, 2025
Change
-0%
Bid12.3
Ask16
volume0
Intrest396
Strike
47.5
47.5
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest301
Last Price12.8Nov 07, 2025
Change
17.25%
Bid11.4
Ask12.6
volume7
Intrest1722
Strike
50
50
Last Price0.18Nov 07, 2025
Change
0.0210%
Bid-
Ask0.25
volume2
Intrest2151
Last Price7.77Nov 07, 2025
Change
0.485.82%
Bid5.3
Ask9.2
volume4
Intrest1595
Strike
55
55
Last Price0.75Nov 07, 2025
Change
0.1516.67%
Bid-
Ask0.9
volume16
Intrest595
Last Price3.5Nov 07, 2025
Change
1.1224.24%
Bid3.2
Ask4.8
volume16
Intrest1528
Strike
60
60
Last Price2.15Nov 07, 2025
Change
0.5534.37%
Bid1.55
Ask2.5
volume4
Intrest600
Last Price1.55Nov 07, 2025
Change
0.4522.5%
Bid0.95
Ask1.95
volume80
Intrest2126
Strike
65
65
Last Price3.8Nov 06, 2025
Change
-0%
Bid2.8
Ask6.7
volume0
Intrest95
Last Price0.5Nov 07, 2025
Change
0.2835.9%
Bid0.15
Ask0.8
volume25
Intrest2881
Strike
70
70
Last Price6.88Oct 30, 2025
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest9
Last Price0.05Nov 07, 2025
Change
0.4590%
Bid-
Ask0.35
volume2
Intrest417
Strike
75
75
Last Price12.6Oct 28, 2025
Change
-0%
Bid12
Ask14.6
volume0
Intrest1
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest136
Strike
80
80
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0