$22.54
0.190.85%
À la fermeture: -
$22.49
-0.05-0.22%
Après les heures de négociation: 7:27 PM EDT
Comments
Loading...
BridgeBio Pharma (NASDAQ:BBIO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BridgeBio Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BridgeBio Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.28Nov 08, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest10
Strike
12.5
12.5
Last Price0.3Nov 19, 2024
Change
0.0836.36%
Bid0.25
Ask0.35
volume18
Intrest4
Last Price10.1Oct 02, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest42
Strike
15
15
Last Price0.79Nov 19, 2024
Change
0.045.33%
Bid0.6
Ask0.8
volume12
Intrest1133
Last Price6.8Nov 18, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest6
Strike
17.5
17.5
Last Price1.25Nov 19, 2024
Change
0.043.1%
Bid1.2
Ask1.4
volume43
Intrest119
Last Price4.77Nov 19, 2024
Change
0.234.6%
Bid4.8
Ask5.6
volume14
Intrest26
Strike
20
20
Last Price2.26Nov 19, 2024
Change
0.093.83%
Bid2.1
Ask2.3
volume30
Intrest248
Last Price3.69Nov 19, 2024
Change
0.358.66%
Bid3.5
Ask3.9
volume44
Intrest291
Strike
22.5
22.5
Last Price3.5Nov 19, 2024
Change
0.184.89%
Bid3.3
Ask3.9
volume18
Intrest609
Last Price2.5Nov 19, 2024
Change
0.259.09%
Bid2.5
Ask2.75
volume983
Intrest6440
Strike
25
25
Last Price5.2Nov 19, 2024
Change
0.11.89%
Bid4.8
Ask5.3
volume55
Intrest5930
Last Price1.25Nov 19, 2024
Change
0.2516.67%
Bid1.2
Ask1.25
volume3966
Intrest9502
Strike
30
30
Last Price9.13Nov 19, 2024
Change
0.232.58%
Bid8.4
Ask9
volume3
Intrest113
Last Price0.6Nov 19, 2024
Change
0.1924.05%
Bid0.55
Ask0.7
volume995
Intrest5056
Strike
35
35
Last Price9.8Nov 12, 2024
Change
00%
Bid12.8
Ask13.3
volume0
Intrest101
Last Price0.35Nov 19, 2024
Change
0.0512.5%
Bid0.05
Ask0.35
volume52
Intrest193
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0