$81.50
-1.44-1.74%
À la clôture: Aug 21, 5:00 PM EST
$81.50
N/A
Après les heures: 4:00 PM EST
BridgeBio Pharma Inc Chaîne d'Options
BBIONASDAQ
BridgeBio Pharma Options
View BridgeBio Pharma (BBIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
1.27
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price36.85Jul 17, 2026
Change
-0%
Bid35
Ask38.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price30.4Aug 14, 2026
Change
-0%
Bid30
Ask33.8
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price24.95Aug 12, 2026
Change
-0%
Bid20.1
Ask23.9
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Aug 21, 2026
Change
1.410.29%
Bid11.7
Ask13.7
volume408
Intrest135
Strike
70
70
Last Price2Jul 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price14.51Aug 11, 2026
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.75Aug 14, 2026
Change
-0%
Bid6.6
Ask10.1
volume0
Intrest312
Strike
75
75
Last Price1.1Aug 21, 2026
Change
0.054.35%
Bid0.65
Ask2.4
volume33
Intrest398
Last Price9.48Aug 07, 2026
Change
-0%
Bid4.9
Ask8.3
volume0
Intrest1
Strike
77.5
77.5
Last Price1.7Aug 21, 2026
Change
0.2214.86%
Bid0.65
Ask3.8
volume2
Intrest111
Last Price4.8Aug 21, 2026
Change
1.5424.29%
Bid3.4
Ask5.9
volume1
Intrest26
Strike
80
80
Last Price1.8Aug 20, 2026
Change
-0%
Bid0.95
Ask4.6
volume0
Intrest62
Last Price4.01Aug 21, 2026
Change
0.388.66%
Bid1.45
Ask5.6
volume3
Intrest26
Strike
82.5
82.5
Last Price4.7Aug 13, 2026
Change
-0%
Bid2.1
Ask5.8
volume0
Intrest5
Last Price2.65Aug 21, 2026
Change
0.7522.06%
Bid1.7
Ask4
volume25
Intrest128
Strike
85
85
Last Price4.8Aug 12, 2026
Change
-0%
Bid3.4
Ask7.6
volume0
Intrest3
Last Price1.75Aug 21, 2026
Change
0.933.96%
Bid0.35
Ask2.9
volume1
Intrest363
Strike
87.5
87.5
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price1.85Aug 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest89
Strike
90
90
Last Price9.1Aug 21, 2026
Change
0.33.41%
Bid7.1
Ask10.8
volume2
Intrest6
Last Price0.77Aug 21, 2026
Change
0.5642.11%
Bid-
Ask2.7
volume1
Intrest113
Strike
92.5
92.5
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price1.55Aug 11, 2026
Change
-0%
Bid0.25
Ask2.5
volume0
Intrest81
Strike
95
95
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price1.05Aug 21, 2026
Change
-
Bid-
Ask2.4
volume1
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price1.8Aug 19, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest53
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest22
Strike
105
105
Last Price25.04Aug 17, 2026
Change
-0%
Bid21.5
Ask25.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest39
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0