$39.03
0.411.06%
À la fermeture: -
$39.03
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
BridgeBio Pharma (NASDAQ:BBIO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BridgeBio Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BridgeBio Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price14.19May 16, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.5Jun 06, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest2
Strike
25
25
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.8Jun 06, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest109
Strike
27.5
27.5
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price9.7Jun 09, 2025
Change
0.33.19%
Bid9.7
Ask9.8
volume40
Intrest190
Strike
30
30
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest499
Last Price5.2Jun 03, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest493
Strike
32.5
32.5
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest417
Last Price4.72Jun 09, 2025
Change
0.327.27%
Bid4.6
Ask5
volume6
Intrest919
Strike
35
35
Last Price0.25Jun 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest110
Last Price2.55Jun 09, 2025
Change
0.8550%
Bid2.5
Ask2.8
volume6
Intrest833
Strike
37.5
37.5
Last Price0.5Jun 09, 2025
Change
0.337.5%
Bid0.35
Ask1.45
volume1
Intrest84
Last Price0.96Jun 09, 2025
Change
0.2637.14%
Bid0.95
Ask1.9
volume53
Intrest926
Strike
40
40
Last Price1.4Jun 09, 2025
Change
0.317.65%
Bid1.25
Ask1.45
volume10
Intrest16
Last Price0.29Jun 09, 2025
Change
0.0945%
Bid0.2
Ask0.35
volume4
Intrest1105
Strike
42.5
42.5
Last Price3.98Jun 05, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest1
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest548
Strike
45
45
Last Price7.25Apr 30, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price9.32Apr 30, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0