$17.96
0.553.16%
À la fermeture: -
$18.15
0.191.06%
Après les heures de négociation: 7:36 PM EDT
Comments
Loading...
Prévisions Banco BBVA Argentina (BBAR)ActualitésGains
Banco BBVA Argentina (BBAR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtBanco BBVA Argentina (NYSE:BBAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Banco BBVA Argentina à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Banco BBVA Argentina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest742
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Strike
15
15
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Last Price-
Change
-
Bid1.6
Ask2.25
volume0
Intrest0
Strike
16
16
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest540
Last Price2.87May 28, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest10
Strike
17
17
Last Price0.6Jun 04, 2025
Change
0.44275%
Bid0.4
Ask0.7
volume1
Intrest160
Last Price0.98Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
18
18
Last Price1Jun 04, 2025
Change
0.51104.08%
Bid0.85
Ask1.2
volume10
Intrest861
Last Price0.3Jun 04, 2025
Change
0.872.73%
Bid0.3
Ask0.45
volume1
Intrest10
Strike
19
19
Last Price1.25Jun 04, 2025
Change
0.097.76%
Bid1.6
Ask2.8
volume3
Intrest52
Last Price1.61May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Strike
20
20
Last Price0.8May 27, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest12
Last Price0.14Jun 04, 2025
Change
0.1653.33%
Bid-
Ask0.25
volume10
Intrest332
Strike
21
21
Last Price2.43Jun 02, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest9
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Strike
22
22
Last Price3.2Jun 02, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest2
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Strike
23
23
Last Price2.37May 20, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest4
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest243
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest271
Strike
28
28
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0