$5.68
0.020.35%
À la fermeture: -
$5.79
0.111.94%
Après les heures de négociation: 7:12 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BigBear.ai Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BigBear.ai Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.71Nov 07, 2025
Change
0.5913.72%
Bid2.92
Ask6.1
volume1
Intrest12
Strike
1.5
1.5
Last Price0.21Nov 07, 2025
Change
0.0519.23%
Bid-
Ask0.01
volume1
Intrest1
Last Price3.51Nov 07, 2025
Change
0.348.83%
Bid1.81
Ask5.7
volume3
Intrest8
Strike
2
2
Last Price0.6Nov 07, 2025
Change
0.059.09%
Bid-
Ask0.65
volume1
Intrest1
Last Price3.2Nov 07, 2025
Change
0.082.44%
Bid1.06
Ask5
volume4
Intrest2
Strike
2.5
2.5
Last Price0.23Nov 07, 2025
Change
0.1539.47%
Bid-
Ask0.75
volume1
Intrest13
Last Price2.5Nov 07, 2025
Change
0.145.3%
Bid0.56
Ask4.7
volume4
Intrest4
Strike
3
3
Last Price0.62Nov 07, 2025
Change
0.057.46%
Bid-
Ask1.76
volume1
Intrest8
Last Price2.39Nov 04, 2025
Change
-0%
Bid0.35
Ask4.2
volume0
Intrest2
Strike
3.5
3.5
Last Price0.03Nov 07, 2025
Change
0.0975%
Bid-
Ask0.25
volume1
Intrest1
Last Price1.8Nov 07, 2025
Change
0.148.43%
Bid0.01
Ask3.2
volume26
Intrest7
Strike
4
4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume3
Intrest28
Last Price1.1Nov 07, 2025
Change
0.3926.17%
Bid0.32
Ask2.18
volume8
Intrest169
Strike
4.5
4.5
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest370
Last Price0.61Nov 07, 2025
Change
0.011.67%
Bid0.52
Ask1.47
volume219
Intrest443
Strike
5
5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume732
Intrest8291
Last Price0.17Nov 07, 2025
Change
0.0315%
Bid0.14
Ask0.23
volume3204
Intrest967
Strike
5.5
5.5
Last Price0.01Nov 07, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2722
Intrest2454
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume1922
Intrest3092
Strike
6
6
Last Price0.32Nov 07, 2025
Change
0.0921.95%
Bid0.26
Ask0.41
volume3347
Intrest7125
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume388
Intrest6468
Strike
6.5
6.5
Last Price0.96Nov 07, 2025
Change
0.066.67%
Bid0.78
Ask1.22
volume1960
Intrest5682
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume370
Intrest9219
Strike
7
7
Last Price1.41Nov 07, 2025
Change
0.010.71%
Bid1.31
Ask1.69
volume354
Intrest2371
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume617
Intrest8641
Strike
7.5
7.5
Last Price1.86Nov 07, 2025
Change
0.052.76%
Bid1.69
Ask2.24
volume47
Intrest647
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume146
Intrest7237
Strike
8
8
Last Price2.38Nov 07, 2025
Change
0.062.46%
Bid2.02
Ask3.7
volume93
Intrest438
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume28
Intrest3842
Strike
8.5
8.5
Last Price2.84Nov 07, 2025
Change
-0%
Bid1.56
Ask4.1
volume6
Intrest223
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.01
volume69
Intrest7958
Strike
9
9
Last Price3.4Nov 07, 2025
Change
0.13.03%
Bid3.2
Ask4.6
volume2
Intrest107
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume38
Intrest1371
Strike
9.5
9.5
Last Price3.8Nov 07, 2025
Change
0.411.76%
Bid2.26
Ask5.95
volume4
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume128
Intrest5995
Strike
10
10
Last Price4.78Nov 07, 2025
Change
0.5914.08%
Bid3.05
Ask6.45
volume2
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume34
Intrest1113
Strike
10.5
10.5
Last Price4.53Nov 05, 2025
Change
-0%
Bid2.98
Ask6.85
volume0
Intrest1
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest473
Strike
11
11
Last Price5.01Nov 04, 2025
Change
-0%
Bid3.4
Ask7
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
0.2996.67%
Bid-
Ask0.21
volume5
Intrest286
Strike
11.5
11.5
Last Price5.67Nov 04, 2025
Change
-0%
Bid3.8
Ask7.35
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest317
Strike
12
12
Last Price6.6Nov 05, 2025
Change
-0%
Bid4.3
Ask7.8
volume0
Intrest2
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.43
volume1
Intrest96
Strike
12.5
12.5
Last Price7.14Nov 05, 2025
Change
-0%
Bid4.8
Ask8.3
volume0
Intrest8
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest121
Strike
13
13
Last Price7.05Nov 05, 2025
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest3
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest182
Strike
14
14
Last Price8.18Nov 04, 2025
Change
-0%
Bid6.3
Ask9.8
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
15
15
Last Price9.2Nov 06, 2025
Change
-0%
Bid7.3
Ask10.8
volume0
Intrest0