$3.36
0.020.60%
À la fermeture: -
$3.37
0.010.30%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BigBear.ai Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BigBear.ai Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.82May 02, 2025
Change
0.39.62%
Bid2.55
Ask3.2
volume6
Intrest2
Strike
0.5
0.5
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.3May 02, 2025
Change
0.156.12%
Bid2.05
Ask2.65
volume1
Intrest16
Strike
1
1
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.85May 02, 2025
Change
0.052.78%
Bid1.55
Ask2.15
volume5
Intrest26
Strike
1.5
1.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.35May 02, 2025
Change
00%
Bid1.3
Ask1.4
volume19
Intrest190
Strike
2
2
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price0.85May 02, 2025
Change
00%
Bid0.8
Ask0.9
volume423
Intrest788
Strike
2.5
2.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume82
Intrest2152
Last Price0.35May 02, 2025
Change
0.122.22%
Bid0.3
Ask0.4
volume4078
Intrest5437
Strike
3
3
Last Price0.03May 02, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume1130
Intrest5161
Last Price0.01May 02, 2025
Change
0.1995%
Bid-
Ask0.05
volume1859
Intrest15739
Strike
3.5
3.5
Last Price0.15May 02, 2025
Change
0.2158.33%
Bid0.1
Ask0.2
volume2638
Intrest4057
Last Price0.03May 02, 2025
Change
0.0770%
Bid-
Ask0.05
volume250
Intrest12430
Strike
4
4
Last Price0.65May 02, 2025
Change
0.113.33%
Bid0.4
Ask0.95
volume81
Intrest432
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume168
Intrest3597
Strike
4.5
4.5
Last Price1.25May 02, 2025
Change
0.054.17%
Bid0.85
Ask1.45
volume15
Intrest37
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask0.05
volume637
Intrest2546
Strike
5
5
Last Price1.71May 02, 2025
Change
00%
Bid1.55
Ask1.75
volume1
Intrest14
Last Price0.04May 02, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest158
Strike
5.5
5.5
Last Price2.05Apr 28, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest691
Strike
6
6
Last Price2.65May 02, 2025
Change
0.13.92%
Bid2.6
Ask2.75
volume1
Intrest8
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
6.5
6.5
Last Price3.2Apr 30, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1