$4.49
-0.03-0.66%
À la fermeture: -
$4.52
0.030.67%
Après les heures de négociation: 6:53 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackBerry à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackBerry..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.01Oct 17, 2025
Change
0.112.67%
Bid3.7
Ask4.3
volume7
Intrest208
Strike
0.5
0.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.07
volume6
Intrest3
Last Price3.55Oct 17, 2025
Change
0.061.72%
Bid3.35
Ask3.6
volume2
Intrest4
Strike
1
1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume17
Intrest239
Last Price3.1Oct 17, 2025
Change
0.041.27%
Bid2.72
Ask3.1
volume1
Intrest4
Strike
1.5
1.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.09
volume5
Intrest7
Last Price2.31Oct 17, 2025
Change
0.2810.81%
Bid2.27
Ask2.59
volume1
Intrest4
Strike
2
2
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest25
Last Price2.03Oct 17, 2025
Change
0.2812.12%
Bid1.89
Ask2.12
volume1
Intrest19
Strike
2.5
2.5
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume2
Intrest3
Last Price1.4Oct 17, 2025
Change
0.2716.17%
Bid1.37
Ask1.56
volume107
Intrest584
Strike
3
3
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest290
Last Price1.02Oct 17, 2025
Change
0.18.93%
Bid0.93
Ask1.08
volume2
Intrest330
Strike
3.5
3.5
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1465
Last Price0.5Oct 17, 2025
Change
0.059.09%
Bid0.44
Ask0.51
volume203
Intrest1428
Strike
4
4
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume63
Intrest2120
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3207
Intrest7592
Strike
4.5
4.5
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.08
volume1956
Intrest4740
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume95
Intrest12482
Strike
5
5
Last Price0.48Oct 17, 2025
Change
0.024.35%
Bid0.49
Ask0.57
volume46
Intrest473
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest1713
Strike
5.5
5.5
Last Price1.15Oct 17, 2025
Change
0.1515%
Bid0.89
Ask1.05
volume1
Intrest1
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3078
Strike
6
6
Last Price1.71Oct 16, 2025
Change
-0%
Bid1.16
Ask1.91
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest210
Strike
6.5
6.5
Last Price2.11Oct 16, 2025
Change
-0%
Bid1.43
Ask2.42
volume0
Intrest1
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest164
Strike
7
7
Last Price2.47Oct 15, 2025
Change
-0%
Bid2.04
Ask2.87
volume0
Intrest1
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
7.5
7.5
Last Price3.57Oct 16, 2025
Change
-0%
Bid2.45
Ask3.35
volume0
Intrest1
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest76
Strike
8.5
8.5
Last Price3.99Oct 03, 2025
Change
-0%
Bid3.45
Ask4.3
volume0
Intrest0