BlackBerry Options
View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.13Oct 19, 2026
Bid5.7
Ask6.8
volume55
Intrest18
Last Price0.1Oct 19, 2026
Bid-
Ask0.01
volume2
Intrest36
Last Price5.2Oct 19, 2026
Bid4.75
Ask5.3
volume13
Intrest7
Last Price0.15Oct 19, 2026
Bid-
Ask0.01
volume2
Intrest12
Last Price5.04Oct 19, 2026
Bid4.15
Ask5.4
volume68
Intrest41
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.62Oct 19, 2026
Bid3.9
Ask4.3
volume10
Intrest9
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.66Oct 19, 2026
Bid3.45
Ask4.3
volume4
Intrest34
Last Price-
Bid-
Ask1.87
volume0
Intrest0
Last Price3.18Oct 19, 2026
Bid1.81
Ask4.45
volume2
Intrest53
Last Price0.03Sep 10, 2026
Last Price2.71Oct 19, 2026
Bid2.35
Ask3.8
volume4
Intrest1
Last Price0.05Sep 16, 2026
Bid-
Ask1.4
volume0
Intrest17
Last Price2.15Oct 19, 2026
Bid1.89
Ask4.3
volume3
Intrest2
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest40
Last Price1.7Oct 19, 2026
Bid1.33
Ask2.22
volume4
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest399
Last Price1.13Oct 19, 2026
Bid0.87
Ask1.47
volume10
Intrest91
Last Price0.03Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest56
Last Price0.7Oct 19, 2026
Bid0.56
Ask1.13
volume19
Intrest77
Last Price0.02Oct 19, 2026
Bid0.02
Ask0.03
volume53
Intrest1527
Last Price0.35Oct 19, 2026
Bid0.2
Ask0.5
volume129
Intrest319
Last Price0.14Oct 19, 2026
Bid0.13
Ask0.16
volume469
Intrest3810
Last Price0.1Oct 19, 2026
Bid0.09
Ask0.1
volume2138
Intrest1492
Last Price0.37Oct 19, 2026
Bid0.06
Ask0.7
volume75
Intrest741
Last Price0.03Oct 19, 2026
Bid0.01
Ask0.03
volume1559
Intrest2729
Last Price0.85Oct 19, 2026
Bid0.68
Ask0.94
volume5
Intrest800
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume54
Intrest1703
Last Price1.41Oct 16, 2026
Bid0.92
Ask1.69
volume0
Intrest24
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume200
Intrest2090
Last Price1.91Oct 19, 2026
Bid1.23
Ask2.41
volume4
Intrest17
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume1
Intrest332
Last Price2.42Oct 19, 2026
Bid2.05
Ask2.82
volume3
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest406
Last Price2.8Oct 19, 2026
Bid2.24
Ask3.45
volume3
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.51
volume0
Intrest80
Last Price3.32Oct 19, 2026
Bid3.1
Ask3.85
volume4
Intrest3
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume5
Intrest501
Last Price3.77Oct 19, 2026
Bid3.3
Ask4.55
volume3
Intrest1
