$3.92
0.000200.01%
Pré-commercialisation: 7:55 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackBerry à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackBerry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.42May 12, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest3
Strike
0.5
0.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.94May 13, 2025
Change
00%
Bid2.37
Ask3.5
volume0
Intrest7
Strike
1
1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.61May 13, 2025
Change
00%
Bid2.04
Ask3.2
volume0
Intrest1
Strike
1.5
1.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price1.29Apr 17, 2025
Change
00%
Bid1.53
Ask2.68
volume0
Intrest6
Strike
2
2
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price1.38May 12, 2025
Change
00%
Bid1.03
Ask1.98
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Last Price0.88May 12, 2025
Change
00%
Bid0.91
Ask1.14
volume0
Intrest951
Strike
3
3
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3945
Last Price0.44May 13, 2025
Change
00%
Bid0.42
Ask0.45
volume0
Intrest7167
Strike
3.5
3.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1206
Last Price0.06May 13, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest9059
Strike
4
4
Last Price0.14May 13, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1984
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2234
Strike
4.5
4.5
Last Price0.69May 12, 2025
Change
00%
Bid0.52
Ask0.6
volume0
Intrest87
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1261
Strike
5
5
Last Price1.14May 08, 2025
Change
00%
Bid1.06
Ask1.1
volume0
Intrest52
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
5.5
5.5
Last Price2.54Apr 07, 2025
Change
00%
Bid1.51
Ask1.64
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1472
Strike
6
6
Last Price2.5May 02, 2025
Change
00%
Bid1.81
Ask2.37
volume0
Intrest21
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest977
Strike
7
7
Last Price-
Change
-
Bid3.05
Ask3.15
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest769
Strike
8
8
Last Price-
Change
-
Bid4.05
Ask4.15
volume0
Intrest0