Comments
Loading...

BlackBerry

BBNYSE
Logo présenté par Benzinga Data
$4.03
-0.08-1.95%
À la fermeture: -
$4.06
0.030.74%
Après les heures de négociation: Jul 11, 7:52 PM EDT

BlackBerry (NYSE:BB) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de BlackBerry à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackBerry..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price3.97Jul 03, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest24
Strike
0.5
0.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price3.47Jul 03, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest15
Strike
1
1
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price2.97Jul 03, 2025
Change
00%
Bid2.74
Ask2.98
volume0
Intrest3
Strike
1.5
1.5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price2.41Jul 03, 2025
Change
00%
Bid2.29
Ask2.49
volume0
Intrest3
Strike
2
2
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price1.97Jul 03, 2025
Change
00%
Bid1.77
Ask1.91
volume0
Intrest4
Strike
2.5
2.5
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price1.34Jul 01, 2025
Change
00%
Bid1.27
Ask1.44
volume0
Intrest6
Strike
3
3
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.82Jul 03, 2025
Change
00%
Bid0.79
Ask0.9
volume0
Intrest240
Strike
3.5
3.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price0.23Jul 03, 2025
Change
00%
Bid0.32
Ask0.4
volume0
Intrest945
Strike
4
4
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2317
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11821
Strike
4.5
4.5
Last Price0.19Jul 03, 2025
Change
00%
Bid0.1
Ask0.16
volume0
Intrest2359
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4363
Strike
5
5
Last Price0.63Jul 03, 2025
Change
00%
Bid0.56
Ask0.71
volume0
Intrest385
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2327
Strike
5.5
5.5
Last Price1.15Jul 03, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest46
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1319
Strike
6
6
Last Price1.65Jul 01, 2025
Change
00%
Bid1.59
Ask1.75
volume0
Intrest3
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
6.5
6.5
Last Price2.16Jul 01, 2025
Change
00%
Bid2.04
Ask2.26
volume0
Intrest0
Last Price0.23Jul 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest85
Strike
7
7
Last Price2.52Jul 01, 2025
Change
00%
Bid2.56
Ask2.75
volume0
Intrest0
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask3.25
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
8
8
Last Price-
Change
-
Bid3.6
Ask3.75
volume0
Intrest0
Last Price0.23Jul 02, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest3
Strike
9
9
Last Price4.4Jun 30, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
10
10
Last Price5.68Jul 01, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest0