Comments

Baxter Intl

BAXNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende est le dans 4 jours
Prévisions Baxter Intl (BAX)ActualitésGains

Baxter Intl (BAX) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Baxter Intl (NYSE:BAX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Baxter Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Baxter Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.050.0
22.0
50.0
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
29
29
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.8Nov 18, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest10
Strike
30
30
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid0.5
Ask4.6
volume0
Intrest0
Strike
31
31
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.75Nov 19, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest31
Strike
32
32
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.5Nov 25, 2024
Change
0.0915.25%
Bid0.4
Ask0.55
volume1
Intrest6
Strike
33
33
Last Price0.15Nov 25, 2024
Change
0.140%
Bid0.15
Ask0.25
volume1
Intrest58
Last Price0.07Nov 25, 2024
Change
0.0541.67%
Bid0.05
Ask0.1
volume4
Intrest140
Strike
34
34
Last Price0.75Nov 25, 2024
Change
0.056.25%
Bid0.8
Ask0.95
volume20
Intrest227
Last Price0.15Nov 25, 2024
Change
0.13650%
Bid-
Ask0.1
volume53
Intrest34
Strike
35
35
Last Price2.6Nov 20, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest124
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
36
36
Last Price2.7Nov 22, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price1.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.05
Ask6.2
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Strike
38
38
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price2.95Oct 21, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.23Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest497
Strike
46
46
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved