Baxter International Inc Chaîne d'Options

BAXNYSE
$26.21
-0.13-0.47%
Dern. MÀJ: Aug 24, 11:03 AM
Dividende: La date ex-dividende est le dans 4 jours

Baxter International Options

View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.50

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
12.037.0
12.0
37.0
Last Price14.48Aug 21, 2026
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest3
Strike
12
12
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
13
13
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.85Aug 10, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest2
Strike
15
15
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
16
16
Last Price0.15Jul 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
18
18
Last Price0.21Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2Aug 21, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest40
Strike
20
20
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price5.4Aug 17, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest2
Strike
21
21
Last Price0.54Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.07Aug 10, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Aug 06, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
22
22
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price3.9Aug 21, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.58Aug 19, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest145
Strike
23
23
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Aug 21, 2026
Change
-0%
Bid2.2
Ask3
volume0
Intrest6
Strike
24
24
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Last Price2.62Aug 14, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest1
Strike
24.5
24.5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price1.49Aug 21, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest110
Strike
25
25
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest123
Last Price1.24Aug 21, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest10
Strike
25.5
25.5
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest51
Last Price0.77Aug 21, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest42
Strike
26
26
Last Price0.44Aug 21, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest51
Last Price0.25Aug 21, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest599
Strike
27
27
Last Price1Aug 21, 2026
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest66
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest142
Strike
28
28
Last Price1.67Aug 21, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest12
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Strike
29
29
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest245
Strike
30
30
Last Price2.98Aug 06, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1243
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0