$24.40
À la fermeture: Aug 29 EDT
$24.27
-0.13-0.53%
Pré-commercialisation: 8:52 AM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Baxter Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Baxter Intl..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.3Aug 28, 2025
Change
-0%
Bid10.7
Ask12.5
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price11.3Aug 28, 2025
Change
-0%
Bid11.3
Ask11.6
volume0
Intrest35
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price10.3Aug 28, 2025
Change
-0%
Bid10.3
Ask10.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.41Aug 28, 2025
Change
-0%
Bid9.3
Ask9.7
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8.4Aug 28, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.9Aug 28, 2025
Change
-0%
Bid7.8
Ask8.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.34Aug 28, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.09Aug 27, 2025
Change
-0%
Bid6.3
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
18
18
Last Price0.08Aug 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.7Aug 04, 2025
Change
-0%
Bid5
Ask5.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.85Aug 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price3.88Aug 12, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price3.89Aug 28, 2025
Change
-0%
Bid2.4
Ask4
volume0
Intrest3
Strike
20.5
20.5
Last Price0.24Aug 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.51Aug 28, 2025
Change
-0%
Bid2.15
Ask3.5
volume0
Intrest0
Strike
21
21
Last Price0.6Aug 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price2.82Aug 13, 2025
Change
-0%
Bid1.95
Ask3
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.45Aug 25, 2025
Change
-0%
Bid1.35
Ask2.5
volume0
Intrest0
Strike
22
22
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest154
Last Price1.8Aug 28, 2025
Change
-0%
Bid1.05
Ask2.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price1.3Aug 28, 2025
Change
-0%
Bid1.35
Ask1.45
volume0
Intrest0
Strike
23
23
Last Price0.06Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price1.04Aug 22, 2025
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest0
Strike
23.5
23.5
Last Price0.08Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest136
Last Price0.31Aug 28, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest2
Strike
24
24
Last Price0.22Aug 26, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest105
Last Price0.11Aug 28, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest88
Strike
24.5
24.5
Last Price0.4Aug 27, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest5
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest169
Strike
25
25
Last Price0.82Aug 28, 2025
Change
-0%
Bid0.65
Ask1.85
volume0
Intrest17
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
25.5
25.5
Last Price1.21Aug 28, 2025
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest0
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest15
Strike
26
26
Last Price2.01Aug 15, 2025
Change
-0%
Bid1.65
Ask2.85
volume0
Intrest25
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
26.5
26.5
Last Price2.1Aug 28, 2025
Change
-0%
Bid2.15
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27
27
Last Price2.75Aug 25, 2025
Change
-0%
Bid2.45
Ask2.8
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27.5
27.5
Last Price3.1Aug 26, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest2
Last Price0.04Aug 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest42
Strike
28
28
Last Price1.03Jul 25, 2025
Change
-0%
Bid3.6
Ask5
volume0
Intrest1
Last Price0.2Aug 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
29
29
Last Price1.24Jul 25, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price0.29Aug 25, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2437
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30.5
30.5
Last Price6.1Aug 25, 2025
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest1
Last Price0.9Aug 27, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.75Aug 27, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
31.5
31.5
Last Price6.85Aug 25, 2025
Change
-0%
Bid5.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
36
36
Last Price11.3Aug 22, 2025
Change
-0%
Bid11.1
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0