Baxter International Inc Chaîne d'Options

BAXNYSE

$25.65

0.953.85%

Dern. MÀJ: Oct 23, 4:00 AM

$25.50

0.803.24%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 6 jours à partir de maintenant le jeu. oct. 29th, avant l'ouverture du marché

Conférence téléphonique: Conférence téléphonique prévue dans 6 jours à 8:30 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Baxter International Options

View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.034.0

14.0

34.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price11.03Oct 22, 2026

Change

Bid9.6

Ask12.7

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.08Oct 22, 2026

Change

Bid8.5

Ask12.3

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.59Oct 21, 2026

Change

Bid7.5

Ask11.4

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.14Oct 22, 2026

Change

Bid7.9

Ask8.8

volume0

Intrest386

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price7.15Oct 22, 2026

Change

Bid6.9

Ask7.8

volume0

Intrest386

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6Oct 22, 2026

Change

Bid5.8

Ask7.8

volume0

Intrest35

Strike

Last Price0.13Oct 01, 2026

Change

Bid-

Ask1.8

volume0

Intrest3

Last Price4.59Oct 21, 2026

Change

Bid4.9

Ask5.8

volume0

Intrest4

Strike

Last Price0.1Sep 22, 2026

Change

Bid-

Ask1.2

volume0

Intrest18

Last Price4.08Oct 22, 2026

Change

Bid3.5

Ask5.6

volume0

Intrest5

Strike

Last Price0.11Oct 05, 2026

Change

Bid-

Ask1

volume0

Intrest9

Last Price3.6Oct 22, 2026

Change

Bid3.4

Ask5.3

volume0

Intrest5

Strike

21.5

Last Price0.29Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price3.15Oct 22, 2026

Change

Bid2.05

Ask4.9

volume0

Intrest5

Strike

Last Price0.1Oct 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest229

Last Price1.89Oct 20, 2026

Change

Bid1.9

Ask3.3

volume0

Intrest6

Strike

22.5

Last Price0.09Oct 14, 2026

Change

Bid-

Ask0.45

volume0

Intrest51

Last Price2.01Oct 22, 2026

Change

Bid1.75

Ask3.8

volume0

Intrest95

Strike

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.45

volume0

Intrest234

Last Price0.9Oct 20, 2026

Change

Bid0.95

Ask2.4

volume0

Intrest2

Strike

23.5

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.85

volume0

Intrest27

Last Price0.45Oct 20, 2026

Change

Bid0.65

Ask2.55

volume0

Intrest59

Strike

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.1

volume0

Intrest42

Last Price0.75Oct 22, 2026

Change

Bid0.55

Ask1.7

volume0

Intrest32

Strike

24.5

Last Price0.1Oct 22, 2026

Change

Bid-

Ask0.2

volume0

Intrest113

Last Price0.7Oct 22, 2026

Change

Bid0.4

Ask0.8

volume0

Intrest248

Strike

Last Price0.18Oct 22, 2026

Change

Bid-

Ask0.4

volume0

Intrest4

Last Price0.2Oct 22, 2026

Change

Bid0.15

Ask0.5

volume0

Intrest10

Strike

25.5

Last Price0.49Oct 22, 2026

Change

Bid-

Ask1.1

volume0

Intrest41

Last Price0.1Oct 22, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest193

Strike

Last Price1.55Oct 21, 2026

Change

Bid0.2

Ask1.4

volume0

Intrest61

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest83

Strike

Last Price2.4Oct 20, 2026

Change

Bid0.3

Ask2.75

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest39

Strike

Last Price3.33Oct 20, 2026

Change

Bid1.35

Ask4.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price6.45Sep 25, 2026

Change

Bid3.3

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price6.37Oct 22, 2026

Change

Bid5.2

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price7.3Oct 22, 2026

Change

Bid5.3

Ask7.7

volume0

Intrest3

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

Last Price9.44Oct 19, 2026

Change

Bid7.3

Ask10.2

volume0

Intrest4

Options Activité inhabituelle sur les options

Baxter International Options

View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.034.0

14.0

34.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price11.03Oct 22, 2026

Change

Bid9.6

Ask12.7

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.08Oct 22, 2026

Change

Bid8.5

Ask12.3

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.59Oct 21, 2026

Change

Bid7.5

Ask11.4

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.14Oct 22, 2026

Change

Bid7.9

Ask8.8

volume0

Intrest386

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price7.15Oct 22, 2026

Change

Bid6.9

Ask7.8

volume0

Intrest386

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6Oct 22, 2026

Change

Bid5.8

Ask7.8

volume0

Intrest35

Strike

Last Price0.13Oct 01, 2026

Change

Bid-

Ask1.8

volume0

Intrest3

Last Price4.59Oct 21, 2026

Change

Bid4.9

Ask5.8

volume0

Intrest4

Strike

Last Price0.1Sep 22, 2026

Change

Bid-

Ask1.2

volume0

Intrest18

Last Price4.08Oct 22, 2026

Change

Bid3.5

Ask5.6

volume0

Intrest5

Strike

Last Price0.11Oct 05, 2026

Change

Bid-

Ask1

volume0

Intrest9

Last Price3.6Oct 22, 2026

Change

Bid3.4

Ask5.3

volume0

Intrest5

Strike

21.5

Last Price0.29Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price3.15Oct 22, 2026

Change

Bid2.05

Ask4.9

volume0

Intrest5

Strike

Last Price0.1Oct 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest229

Last Price1.89Oct 20, 2026

Change

Bid1.9

Ask3.3

volume0

Intrest6

Strike

22.5

Last Price0.09Oct 14, 2026

Change

Bid-

Ask0.45

volume0

Intrest51

Last Price2.01Oct 22, 2026

Change

Bid1.75

Ask3.8

volume0

Intrest95

Strike

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.45

volume0

Intrest234

Last Price0.9Oct 20, 2026

Change

Bid0.95

Ask2.4

volume0

Intrest2

Strike

23.5

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.85

volume0

Intrest27

Last Price0.45Oct 20, 2026

Change

Bid0.65

Ask2.55

volume0

Intrest59

Strike

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.1

volume0

Intrest42

Last Price0.75Oct 22, 2026

Change

Bid0.55

Ask1.7

volume0

Intrest32

Strike

24.5

Last Price0.1Oct 22, 2026

Change

Bid-

Ask0.2

volume0

Intrest113

Last Price0.7Oct 22, 2026

Change

Bid0.4

Ask0.8

volume0

Intrest248

Strike

Last Price0.18Oct 22, 2026

Change

Bid-

Ask0.4

volume0

Intrest4

Last Price0.2Oct 22, 2026

Change

Bid0.15

Ask0.5

volume0

Intrest10

Strike

25.5

Last Price0.49Oct 22, 2026

Change

Bid-

Ask1.1

volume0

Intrest41

Last Price0.1Oct 22, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest193

Strike

Last Price1.55Oct 21, 2026

Change

Bid0.2

Ask1.4

volume0

Intrest61

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest83

Strike

Last Price2.4Oct 20, 2026

Change

Bid0.3

Ask2.75

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest39

Strike

Last Price3.33Oct 20, 2026

Change

Bid1.35

Ask4.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price6.45Sep 25, 2026

Change

Bid3.3

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price6.37Oct 22, 2026

Change

Bid5.2

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price7.3Oct 22, 2026

Change

Bid5.3

Ask7.7

volume0

Intrest3

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

Last Price9.44Oct 19, 2026

Change

Bid7.3

Ask10.2

volume0

Intrest4

Baxter International Inc Chaîne d'Options

Baxter International Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Baxter International Options