Credicorp Ltd Chaîne d'Options

BAPNYSE

$392.00

1.740.45%

Dern. MÀJ: Oct 19, 5:05 AM

$392.00

1.740.45%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Credicorp Options

View Credicorp (BAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

1.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0580.0

175.0

580.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid206.7

Ask215.5

volume0

Intrest0

Strike

175

Last Price1.13Jun 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid201.7

Ask210.5

volume0

Intrest0

Strike

180

Last Price2.5Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid196.7

Ask204.9

volume0

Intrest0

Strike

185

Last Price1.9May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid191

Ask200.2

volume0

Intrest0

Strike

190

Last Price2.2May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid186.8

Ask194.9

volume0

Intrest0

Strike

195

Last Price2.5May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price185Sep 16, 2026

Change

-0%

Bid181.8

Ask190.6

volume0

Intrest1

Strike

200

Last Price2.85May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid171.1

Ask180.4

volume0

Intrest0

Strike

210

Last Price3.1Apr 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid161.9

Ask170.7

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid151.2

Ask160.6

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid142

Ask150.8

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid131.3

Ask140.5

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid121.4

Ask130.7

volume0

Intrest0

Strike

260

Last Price3.5Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price108.5Aug 13, 2026

Change

-0%

Bid111.6

Ask120.9

volume0

Intrest1

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid101.6

Ask110.8

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid92.5

Ask101.2

volume0

Intrest0

Strike

290

Last Price3.3Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price100.57Jun 17, 2026

Change

-0%

Bid82.7

Ask91.5

volume0

Intrest2

Strike

300

Last Price2.15Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price72.6Aug 21, 2026

Change

-0%

Bid73.1

Ask81

volume0

Intrest5

Strike

310

Last Price2.8Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid63.6

Ask71.1

volume0

Intrest0

Strike

320

Last Price4Sep 14, 2026

Change

-0%

Bid0.05

Ask6.2

volume0

Intrest20

Last Price64.91Jun 11, 2026

Change

-0%

Bid54.6

Ask61.7

volume0

Intrest2

Strike

330

Last Price3.5Sep 24, 2026

Change

-0%

Bid0.05

Ask6.8

volume0

Intrest3

Last Price66Jun 25, 2026

Change

-0%

Bid45.2

Ask53.1

volume0

Intrest8

Strike

340

Last Price5.04Oct 12, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest16

Last Price65Aug 03, 2026

Change

-0%

Bid37

Ask43.5

volume0

Intrest35

Strike

350

Last Price6.09Oct 12, 2026

Change

-0%

Bid0.15

Ask8.5

volume0

Intrest22

Last Price43Aug 14, 2026

Change

-0%

Bid29

Ask36.8

volume0

Intrest4

Strike

360

Last Price-

Change

Bid2

Ask10

volume0

Intrest0

Last Price38.9Aug 14, 2026

Change

-0%

Bid22

Ask29.2

volume0

Intrest18

Strike

370

Last Price-

Change

Bid5.6

Ask12.5

volume0

Intrest0

Last Price22.2Oct 14, 2026

Change

-0%

Bid17.4

Ask22.9

volume0

Intrest0

Strike

380

Last Price15.6Oct 13, 2026

Change

-0%

Bid9

Ask15.9

volume0

Intrest88

Last Price14.9Oct 13, 2026

Change

-0%

Bid12

Ask19.2

volume0

Intrest157

Strike

390

Last Price33.3Aug 13, 2026

Change

-0%

Bid14

Ask20.2

volume0

Intrest35

Last Price11.1Oct 13, 2026

Change

-0%

Bid8.3

Ask15.1

volume0

Intrest12

Strike

400

Last Price39.9Jun 17, 2026

Change

-0%

Bid20

Ask26

volume0

Intrest2

Last Price6.2Oct 13, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest5

Strike

410

Last Price-

Change

Bid27

Ask32.7

volume0

Intrest0

Last Price3Oct 19, 2026

Change

2689.66%

Bid3.3

Ask7.3

volume1

Intrest14

Strike

420

Last Price-

Change

Bid35.2

Ask40.6

volume0

Intrest0

Last Price26.3Jul 31, 2026

Change

-0%

Bid0.5

Ask5.4

volume0

Intrest13

Strike

430

Last Price49Jul 31, 2026

Change

-0%

Bid43.7

Ask49.2

volume0

Intrest38

Last Price20.16Jul 14, 2026

Change

-0%

Bid0.05

Ask8.3

volume0

Intrest2

Strike

440

Last Price-

Change

Bid52.7

Ask58.5

volume0

Intrest0

Last Price1.25Oct 19, 2026

Change

2.3565.28%

Bid0.9

Ask3.7

volume1

Intrest1

Strike

450

Last Price74Jul 27, 2026

Change

-0%

Bid62.2

Ask68.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

460

Last Price-

Change

Bid71.9

Ask77.8

volume0

Intrest0

Last Price14.5Jun 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

470

Last Price-

Change

Bid80.4

Ask89.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid90.9

Ask99

volume0

Intrest0

Last Price0.05Apr 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

490

Last Price-

Change

Bid100.2

Ask109

volume0

Intrest0

Last Price0.55Oct 13, 2026

Change

-0%

Bid0.1

Ask0.7

volume0

Intrest3

Strike

500

Last Price-

Change

Bid110.5

Ask119.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid130.5

Ask139.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid150.5

Ask159.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

560

Last Price-

Change

Bid170.5

Ask179.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid190.5

Ask199.7

volume0

Intrest0

Options Activité inhabituelle sur les options

Credicorp Options

View Credicorp (BAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

1.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0580.0

175.0

580.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid206.7

Ask215.5

volume0

Intrest0

Strike

175

Last Price1.13Jun 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid201.7

Ask210.5

volume0

Intrest0

Strike

180

Last Price2.5Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid196.7

Ask204.9

volume0

Intrest0

Strike

185

Last Price1.9May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid191

Ask200.2

volume0

Intrest0

Strike

190

Last Price2.2May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid186.8

Ask194.9

volume0

Intrest0

Strike

195

Last Price2.5May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price185Sep 16, 2026

Change

-0%

Bid181.8

Ask190.6

volume0

Intrest1

Strike

200

Last Price2.85May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid171.1

Ask180.4

volume0

Intrest0

Strike

210

Last Price3.1Apr 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid161.9

Ask170.7

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid151.2

Ask160.6

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid142

Ask150.8

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid131.3

Ask140.5

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid121.4

Ask130.7

volume0

Intrest0

Strike

260

Last Price3.5Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price108.5Aug 13, 2026

Change

-0%

Bid111.6

Ask120.9

volume0

Intrest1

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid101.6

Ask110.8

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid92.5

Ask101.2

volume0

Intrest0

Strike

290

Last Price3.3Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price100.57Jun 17, 2026

Change

-0%

Bid82.7

Ask91.5

volume0

Intrest2

Strike

300

Last Price2.15Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price72.6Aug 21, 2026

Change

-0%

Bid73.1

Ask81

volume0

Intrest5

Strike

310

Last Price2.8Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid63.6

Ask71.1

volume0

Intrest0

Strike

320

Last Price4Sep 14, 2026

Change

-0%

Bid0.05

Ask6.2

volume0

Intrest20

Last Price64.91Jun 11, 2026

Change

-0%

Bid54.6

Ask61.7

volume0

Intrest2

Strike

330

Last Price3.5Sep 24, 2026

Change

-0%

Bid0.05

Ask6.8

volume0

Intrest3

Last Price66Jun 25, 2026

Change

-0%

Bid45.2

Ask53.1

volume0

Intrest8

Strike

340

Last Price5.04Oct 12, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest16

Last Price65Aug 03, 2026

Change

-0%

Bid37

Ask43.5

volume0

Intrest35

Strike

350

Last Price6.09Oct 12, 2026

Change

-0%

Bid0.15

Ask8.5

volume0

Intrest22

Last Price43Aug 14, 2026

Change

-0%

Bid29

Ask36.8

volume0

Intrest4

Strike

360

Last Price-

Change

Bid2

Ask10

volume0

Intrest0

Last Price38.9Aug 14, 2026

Change

-0%

Bid22

Ask29.2

volume0

Intrest18

Strike

370

Last Price-

Change

Bid5.6

Ask12.5

volume0

Intrest0

Last Price22.2Oct 14, 2026

Change

-0%

Bid17.4

Ask22.9

volume0

Intrest0

Strike

380

Last Price15.6Oct 13, 2026

Change

-0%

Bid9

Ask15.9

volume0

Intrest88

Last Price14.9Oct 13, 2026

Change

-0%

Bid12

Ask19.2

volume0

Intrest157

Strike

390

Last Price33.3Aug 13, 2026

Change

-0%

Bid14

Ask20.2

volume0

Intrest35

Last Price11.1Oct 13, 2026

Change

-0%

Bid8.3

Ask15.1

volume0

Intrest12

Strike

400

Last Price39.9Jun 17, 2026

Change

-0%

Bid20

Ask26

volume0

Intrest2

Last Price6.2Oct 13, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest5

Strike

410

Last Price-

Change

Bid27

Ask32.7

volume0

Intrest0

Last Price3Oct 19, 2026

Change

2689.66%

Bid3.3

Ask7.3

volume1

Intrest14

Strike

420

Last Price-

Change

Bid35.2

Ask40.6

volume0

Intrest0

Last Price26.3Jul 31, 2026

Change

-0%

Bid0.5

Ask5.4

volume0

Intrest13

Strike

430

Last Price49Jul 31, 2026

Change

-0%

Bid43.7

Ask49.2

volume0

Intrest38

Last Price20.16Jul 14, 2026

Change

-0%

Bid0.05

Ask8.3

volume0

Intrest2

Strike

440

Last Price-

Change

Bid52.7

Ask58.5

volume0

Intrest0

Last Price1.25Oct 19, 2026

Change

2.3565.28%

Bid0.9

Ask3.7

volume1

Intrest1

Strike

450

Last Price74Jul 27, 2026

Change

-0%

Bid62.2

Ask68.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

460

Last Price-

Change

Bid71.9

Ask77.8

volume0

Intrest0

Last Price14.5Jun 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

470

Last Price-

Change

Bid80.4

Ask89.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid90.9

Ask99

volume0

Intrest0

Last Price0.05Apr 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

490

Last Price-

Change

Bid100.2

Ask109

volume0

Intrest0

Last Price0.55Oct 13, 2026

Change

-0%

Bid0.1

Ask0.7

volume0

Intrest3

Strike

500

Last Price-

Change

Bid110.5

Ask119.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid130.5

Ask139.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid150.5

Ask159.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

560

Last Price-

Change

Bid170.5

Ask179.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid190.5

Ask199.7

volume0

Intrest0

Credicorp Ltd Chaîne d'Options

Credicorp Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Credicorp Options