BancFirst Corp Chaîne d'Options

BANFNASDAQ

$111.21

-1.15-1.02%

Dern. MÀJ: Oct 23, 7:21 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Les résultats Q3 2026 ont été publiés le mer. oct. 21st, après la fermeture du marché

Options Activité inhabituelle sur les options

BancFirst Options

View BancFirst (BANF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0165.0

60.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid49.6

Ask53.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.6

Ask48.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.9

Ask43.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask38.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.9

Ask33.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25

Ask28.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid20.2

Ask23.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid15.2

Ask18.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask13.9

volume0

Intrest0

Strike

100

Last Price2.15Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid5.8

Ask9.3

volume0

Intrest0

Strike

105

Last Price2.75Sep 28, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Last Price4.55Oct 22, 2026

Change

-0%

Bid2.65

Ask6

volume0

Intrest0

Strike

110

Last Price2.39Oct 20, 2026

Change

-0%

Bid0.65

Ask4.2

volume0

Intrest2

Last Price1.83Oct 22, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest10

Strike

115

Last Price-

Change

Bid2.75

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

120

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

125

Last Price-

Change

Bid11.9

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid16.9

Ask20.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid21.9

Ask25.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid26.9

Ask30.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid31.9

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid36.9

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid41.5

Ask45.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid46.9

Ask50.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid51.5

Ask55.2

volume0

Intrest0

Options Activité inhabituelle sur les options

BancFirst Options

View BancFirst (BANF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0165.0

60.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid49.6

Ask53.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.6

Ask48.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.9

Ask43.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask38.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.9

Ask33.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25

Ask28.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid20.2

Ask23.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid15.2

Ask18.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask13.9

volume0

Intrest0

Strike

100

Last Price2.15Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid5.8

Ask9.3

volume0

Intrest0

Strike

105

Last Price2.75Sep 28, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Last Price4.55Oct 22, 2026

Change

-0%

Bid2.65

Ask6

volume0

Intrest0

Strike

110

Last Price2.39Oct 20, 2026

Change

-0%

Bid0.65

Ask4.2

volume0

Intrest2

Last Price1.83Oct 22, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest10

Strike

115

Last Price-

Change

Bid2.75

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

120

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

125

Last Price-

Change

Bid11.9

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid16.9

Ask20.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid21.9

Ask25.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid26.9

Ask30.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid31.9

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid36.9

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid41.5

Ask45.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid46.9

Ask50.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid51.5

Ask55.2

volume0

Intrest0

BancFirst Corp Chaîne d'Options

BancFirst Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

BancFirst Options