$112.58
-0.19-0.17%
À la fermeture: -
$112.58
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
BancFirst (NASDAQ:BANF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BancFirst à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BancFirst..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price36.5Oct 22, 2025
Change
-0%
Bid35.8
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price31.51Oct 22, 2025
Change
-0%
Bid31
Ask35.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
100
100
Last Price1.02Oct 21, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
105
105
Last Price2.9Oct 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid2.5
Ask7.2
volume0
Intrest0
Last Price2.9Oct 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price3.21Oct 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
125
125
Last Price9.2Oct 20, 2025
Change
-0%
Bid10
Ask14.8
volume0
Intrest0
Last Price4.26Oct 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
140
140
Last Price24.5Oct 17, 2025
Change
-0%
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0