Banc of California Options
View Banc of California (BANC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.1Sep 14, 2026
Bid9
Ask10.4
volume0
Intrest0
Last Price0.04May 08, 2026
Bid-
Ask0.1
volume0
Intrest1226
Last Price-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.1May 11, 2026
Bid-
Ask0.75
volume0
Intrest538
Last Price8.33Jul 15, 2026
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.15Jun 10, 2026
Bid-
Ask0.1
volume0
Intrest233
Last Price5.4Jun 12, 2026
Bid1.7
Ask3.1
volume0
Intrest23
Last Price0.25Jun 17, 2026
Bid-
Ask0.1
volume0
Intrest122
Last Price1.29Sep 14, 2026
Bid0.1
Ask0.7
volume0
Intrest7
Last Price0.51Oct 01, 2026
Bid0.05
Ask0.6
volume0
Intrest451
Last Price0.2Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest1932
Last Price1.57Aug 21, 2026
Bid2.3
Ask3.4
volume0
Intrest21
Last Price0.01Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest1543
Last Price-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.25May 28, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.8
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid16.7
Ask19
volume0
Intrest0
