$15.80
0.040.25%
Pré-commercialisation: 6:59 PM EDT
Comments
Loading...
Prévisions Banc of California (BANC)ActualitésGains
Banc of California (BANC) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtBanc of California (NYSE:BANC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Banc of California à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Banc of California..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.7Jul 18, 2024
Change
00%
Bid8.5
Ask10.1
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest66
Last Price10Dec 09, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.04Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Last Price6.5Jan 25, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest25
Last Price7.92Dec 16, 2024
Change
00%
Bid6
Ask7.6
volume0
Intrest33
Strike
3
3
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price4.4Aug 06, 2024
Change
00%
Bid5.5
Ask7.1
volume0
Intrest0
Strike
3.5
3.5
Last Price0.29Feb 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price6.2Dec 30, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest7
Strike
4
4
Last Price0.2Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price5.6Jan 14, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest2
Strike
4.5
4.5
Last Price0.2Feb 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price5.05Jan 03, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest53
Strike
5
5
Last Price0.13Jun 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Last Price5.45Nov 06, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest4
Strike
5.5
5.5
Last Price0.14Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price2.27Jan 14, 2025
Change
00%
Bid0.8
Ask2.45
volume0
Intrest140
Strike
8
8
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price0.35Jan 14, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest5984
Strike
10
10
Last Price1.15Oct 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest225
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5672
Strike
12
12
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest502
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1365
Strike
15
15
Last Price4.82Dec 24, 2024
Change
00%
Bid4.5
Ask5.9
volume0
Intrest14
Last Price0.12Mar 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest728
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1724
Strike
22
22
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0