$58.32
0.851.48%
À la fermeture: -
$58.20
-0.12-0.21%
Après les heures de négociation: 4:19 PM EDT
Comments
Loading...
Prévisions Brookfield Asset Mgmt (BAM)ActualitésGains
Brookfield Asset Mgmt (BAM) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtBrookfield Asset Mgmt (NYSE:BAM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brookfield Asset Mgmt à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brookfield Asset Mgmt..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price5.4Apr 09, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest8
Strike
40
40
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest370
Last Price11.82Apr 29, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest3
Strike
42.5
42.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1506
Last Price11.05May 07, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest66
Strike
45
45
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price11.32May 13, 2025
Change
1.3513.54%
Bid10.4
Ask11.3
volume6
Intrest167
Strike
47.5
47.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price7.4May 13, 2025
Change
0.45.13%
Bid7.8
Ask9.1
volume126
Intrest197
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest170
Last Price5.5May 13, 2025
Change
0.817.02%
Bid4.6
Ask7
volume4
Intrest79
Strike
52.5
52.5
Last Price0.05May 13, 2025
Change
0.1777.27%
Bid-
Ask0.2
volume15
Intrest555
Last Price3.73May 13, 2025
Change
1.0840.75%
Bid2.75
Ask4.3
volume11
Intrest860
Strike
55
55
Last Price0.15May 13, 2025
Change
0.2562.5%
Bid-
Ask0.45
volume15
Intrest21
Last Price1.35May 13, 2025
Change
0.6592.86%
Bid1.05
Ask1.35
volume303
Intrest401
Strike
57.5
57.5
Last Price0.47May 13, 2025
Change
0.5152.04%
Bid0.05
Ask0.95
volume3
Intrest12
Last Price0.2May 13, 2025
Change
0.0981.82%
Bid0.15
Ask0.45
volume175
Intrest774
Strike
60
60
Last Price2.04May 13, 2025
Change
6.4976.08%
Bid1.5
Ask2
volume1
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest19
Strike
62.5
62.5
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.05
volume847
Intrest331
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0