$52.65
1.182.29%
À la clôture: Aug 19, 5:00 PM EST
$53.40
0.751.43%
Après les heures: 7:44 PM EST
Brookfield Asset Management Ltd Chaîne d'Options
BAMNYSE
Dividende: La date ex-dividende est le dans 12 jours
Brookfield Asset Mgmt Options
View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.22
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.6
Ask28.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price13.75Jun 18, 2026
Change
-0%
Bid16.7
Ask18.6
volume0
Intrest1
Strike
35
35
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price7.8Jun 25, 2026
Change
-0%
Bid14.4
Ask16.1
volume0
Intrest155
Strike
37.5
37.5
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Last Price14.3Aug 14, 2026
Change
-0%
Bid11.9
Ask13.4
volume0
Intrest203
Strike
40
40
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest995
Last Price4.48Jul 23, 2026
Change
-0%
Bid9.4
Ask11.2
volume0
Intrest22
Strike
42.5
42.5
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1022
Last Price7.65Aug 19, 2026
Change
0.56.99%
Bid6.7
Ask8.7
volume1
Intrest632
Strike
45
45
Last Price0.05Aug 19, 2026
Change
0.0228.57%
Bid-
Ask0.3
volume1
Intrest1040
Last Price5.17Aug 19, 2026
Change
0.579.93%
Bid4.5
Ask6
volume1
Intrest734
Strike
47.5
47.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest379
Last Price2.9Aug 19, 2026
Change
0.9548.72%
Bid2.4
Ask3
volume2
Intrest584
Strike
50
50
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest431
Last Price0.8Aug 19, 2026
Change
0.42110.53%
Bid0.45
Ask0.9
volume9
Intrest391
Strike
52.5
52.5
Last Price0.35Aug 19, 2026
Change
0.7768.75%
Bid0.25
Ask0.8
volume3
Intrest92
Last Price0.1Aug 19, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume73
Intrest442
Strike
55
55
Last Price0.5Aug 13, 2026
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest16
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest392
Strike
57.5
57.5
Last Price1.82Aug 13, 2026
Change
-0%
Bid4
Ask5.6
volume0
Intrest12
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
60
60
Last Price12.6Jun 18, 2026
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
70
70
Last Price22.48Jun 18, 2026
Change
-0%
Bid16.1
Ask18.3
volume0
Intrest0