Brookfield Asset Mgmt Options
View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid21.7
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.8Jul 15, 2026
Bid19.2
Ask20.6
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid16.7
Ask18.1
volume0
Intrest0
Last Price0.3May 14, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid14.1
Ask15.7
volume0
Intrest0
Last Price0.1Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Bid11.7
Ask13
volume0
Intrest0
Last Price0.16Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price12.3Sep 11, 2026
Bid9.3
Ask10.7
volume0
Intrest1
Last Price0.05Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest109
Last Price10.15Sep 11, 2026
Bid6.9
Ask8.2
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price4.75Sep 25, 2026
Bid4.4
Ask5.5
volume0
Intrest53
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume20
Intrest1269
Last Price2.65Oct 02, 2026
Bid2.4
Ask3.1
volume2
Intrest10
Last Price0.31Oct 02, 2026
Bid0.25
Ask0.35
volume162
Intrest2042
Last Price1.3Oct 02, 2026
Bid0.85
Ask1.3
volume2
Intrest336
Last Price1.2Oct 02, 2026
Bid1
Ask1.3
volume22
Intrest1013
Last Price0.25Oct 02, 2026
Bid0.2
Ask0.35
volume20
Intrest779
Last Price2.55Oct 02, 2026
Bid2.7
Ask3.2
volume5
Intrest1101
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.1
volume4
Intrest577
Last Price5.59Sep 29, 2026
Bid4.9
Ask5.6
volume0
Intrest553
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume10
Intrest831
Last Price7.34Oct 02, 2026
Bid7.2
Ask8.2
volume2
Intrest45
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest826
Last Price8.66Sep 22, 2026
Bid9.4
Ask10.7
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest459
Last Price7Sep 04, 2026
Bid11.9
Ask13.2
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest294
Last Price7.96Aug 27, 2026
Bid14.4
Ask16
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Bid19.4
Ask20.9
volume0
Intrest0
Last Price0.23May 28, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid24.4
Ask26
volume0
Intrest0
