$58.50
-0.24-0.41%
Comments
Loading...
Ball (NYSE:BALL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ball à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ball..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
30
30
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.5May 23, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest1
Strike
45
45
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price5.61Jun 16, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest4
Strike
50
50
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price4.2Jun 16, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest20
Strike
52.5
52.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price4.1Jul 02, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest172
Strike
55
55
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest117
Last Price1.87Jul 02, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest2077
Strike
57.5
57.5
Last Price0.56Jul 02, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest52
Last Price0.55Jul 02, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest464
Strike
60
60
Last Price2.09Jul 01, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest3
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
62.5
62.5
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0