$50.66
-1.02-1.97%
À la fermeture: -
$51.00
0.340.67%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Ball (NYSE:BALL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ball à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ball..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask23.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid17.6
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask13.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Strike
40
40
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest291
Last Price8.45Apr 24, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest25
Strike
42.5
42.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3507
Last Price7.42May 07, 2025
Change
2.5251.43%
Bid5.5
Ask6.2
volume2
Intrest352
Strike
45
45
Last Price0.05May 07, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest9457
Last Price4.72May 05, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest64
Strike
47.5
47.5
Last Price0.15May 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1123
Last Price1.5May 07, 2025
Change
1.651.61%
Bid1.3
Ask1.45
volume19
Intrest1616
Strike
50
50
Last Price0.49May 07, 2025
Change
0.1232.43%
Bid0.55
Ask0.65
volume19
Intrest1370
Last Price0.3May 07, 2025
Change
0.8273.21%
Bid0.25
Ask0.4
volume22
Intrest713
Strike
52.5
52.5
Last Price1.8May 07, 2025
Change
0.538.46%
Bid1.55
Ask2.35
volume2
Intrest112
Last Price0.15May 07, 2025
Change
0.017.14%
Bid0.05
Ask0.2
volume1
Intrest718
Strike
55
55
Last Price2.6May 06, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest121
Last Price0.05May 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest202
Strike
57.5
57.5
Last Price11.2Apr 08, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest319
Strike
60
60
Last Price6.5Jan 23, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest1
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
62.5
62.5
Last Price8.93Mar 07, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
65
65
Last Price10.81Jan 17, 2025
Change
00%
Bid12.3
Ask15.9
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
67.5
67.5
Last Price12Dec 23, 2024
Change
00%
Bid14.8
Ask18.4
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
72.5
72.5
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
75
75
Last Price19.4Feb 03, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
80
80
Last Price15.53Oct 28, 2024
Change
00%
Bid27.2
Ask31.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0