$113.68
2.392.15%
À la fermeture: -
$113.68
0.000.00%
Après les heures de négociation: Apr 17, 4:32 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Booz Allen Hamilton à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Booz Allen Hamilton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid46.7
Ask51.4
volume0
Intrest0
Strike
65
65
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid41.7
Ask46.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.65Apr 09, 2025
Change
00%
Bid36.7
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price0.72Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
80
80
Last Price0.65Apr 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest18
Last Price25.7Apr 11, 2025
Change
00%
Bid27.1
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price0.92Apr 14, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest307
Last Price23.3Apr 14, 2025
Change
00%
Bid22.6
Ask26.7
volume0
Intrest4
Strike
90
90
Last Price0.6Apr 17, 2025
Change
0.4542.86%
Bid0.5
Ask0.8
volume5
Intrest124
Last Price19.4Apr 14, 2025
Change
00%
Bid18.8
Ask21
volume0
Intrest7
Strike
95
95
Last Price0.95Apr 17, 2025
Change
0.534.48%
Bid0.75
Ask1.2
volume8
Intrest73
Last Price14.8Apr 14, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest58
Strike
100
100
Last Price1.75Apr 17, 2025
Change
0.7530%
Bid1.3
Ask1.55
volume10
Intrest296
Last Price11.39Apr 17, 2025
Change
0.292.61%
Bid11.1
Ask12.9
volume5
Intrest11
Strike
105
105
Last Price2.4Apr 17, 2025
Change
1.335.14%
Bid2.2
Ask2.45
volume156
Intrest115
Last Price7.5Apr 17, 2025
Change
1.117.19%
Bid7.1
Ask8.1
volume1
Intrest116
Strike
110
110
Last Price4.2Apr 17, 2025
Change
1.323.64%
Bid3.6
Ask4
volume4
Intrest73
Last Price5.04Apr 17, 2025
Change
0.418.86%
Bid4.8
Ask5.2
volume14
Intrest99
Strike
115
115
Last Price5.96Apr 17, 2025
Change
2.2627.49%
Bid5.6
Ask6.1
volume12
Intrest105
Last Price2.78Apr 17, 2025
Change
0.145.3%
Bid2.65
Ask2.9
volume35
Intrest476
Strike
120
120
Last Price10.2Apr 16, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest71
Last Price1.35Apr 17, 2025
Change
0.021.46%
Bid1.2
Ask1.45
volume4
Intrest138
Strike
125
125
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price0.47Apr 17, 2025
Change
0.036%
Bid0.5
Ask0.7
volume13
Intrest282
Strike
130
130
Last Price20.77Apr 04, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest8
Last Price0.55Apr 14, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest24
Strike
135
135
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
140
140
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask38.2
volume0
Intrest0
Last Price0.77Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price0.53Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid44
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price65.8Mar 24, 2025
Change
00%
Bid54
Ask58.7
volume0
Intrest0