$113.05
-2.07-1.80%
À la fermeture: -
$113.00
-0.05-0.04%
Après les heures de négociation: Jul 25, 5:34 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Booz Allen Hamilton à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Booz Allen Hamilton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54.58Jul 21, 2025
Change
00%
Bid56
Ask60.1
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
75
75
Last Price0.08Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price28.38Jul 10, 2025
Change
00%
Bid31.2
Ask34.8
volume0
Intrest2
Strike
80
80
Last Price0.03Jul 25, 2025
Change
0.1280%
Bid-
Ask0.15
volume3
Intrest44
Last Price25.54Jul 07, 2025
Change
00%
Bid26.2
Ask29.7
volume0
Intrest1
Strike
85
85
Last Price0.05Jul 25, 2025
Change
0.280%
Bid-
Ask0.8
volume2
Intrest143
Last Price25.8Jul 23, 2025
Change
00%
Bid21.3
Ask24.7
volume0
Intrest2
Strike
90
90
Last Price0.13Jul 25, 2025
Change
0.2767.5%
Bid-
Ask0.85
volume24
Intrest185
Last Price9.4Jun 24, 2025
Change
00%
Bid16.4
Ask20
volume0
Intrest4
Strike
95
95
Last Price0.3Jul 25, 2025
Change
0.3352.38%
Bid0.2
Ask0.35
volume93
Intrest275
Last Price12.47Jul 25, 2025
Change
4.1825.11%
Bid12.3
Ask15.3
volume1
Intrest42
Strike
100
100
Last Price0.55Jul 25, 2025
Change
0.756%
Bid0.45
Ask0.7
volume185
Intrest884
Last Price8Jul 25, 2025
Change
4.1834.32%
Bid7.3
Ask11
volume20
Intrest92
Strike
105
105
Last Price1.22Jul 25, 2025
Change
0.839.6%
Bid1
Ask1.35
volume65
Intrest154
Last Price5.1Jul 25, 2025
Change
3.5340.9%
Bid5.3
Ask6
volume90
Intrest407
Strike
110
110
Last Price2.59Jul 25, 2025
Change
0.8123.82%
Bid2.25
Ask2.8
volume138
Intrest406
Last Price2.6Jul 25, 2025
Change
2.9553.15%
Bid2.6
Ask3.1
volume86
Intrest648
Strike
115
115
Last Price5.1Jul 25, 2025
Change
0.224.14%
Bid4.5
Ask5.4
volume26
Intrest84
Last Price1.3Jul 25, 2025
Change
1.9560%
Bid1.05
Ask1.5
volume70
Intrest393
Strike
120
120
Last Price7.6Jul 25, 2025
Change
0.78.43%
Bid7.5
Ask9.5
volume11
Intrest19
Last Price0.4Jul 25, 2025
Change
1.5779.7%
Bid0.35
Ask0.6
volume80
Intrest293
Strike
125
125
Last Price15.22Jul 25, 2025
Change
2.9223.74%
Bid11.5
Ask14.1
volume1
Intrest1
Last Price0.15Jul 25, 2025
Change
0.9586.36%
Bid0.05
Ask0.2
volume27
Intrest135
Strike
130
130
Last Price16.85Jul 24, 2025
Change
00%
Bid15.3
Ask19.4
volume0
Intrest6
Last Price0.05Jul 25, 2025
Change
0.692.31%
Bid-
Ask0.45
volume5
Intrest49
Strike
135
135
Last Price21.35Jul 24, 2025
Change
00%
Bid20.2
Ask24.3
volume0
Intrest1
Last Price0.4Jul 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest145
Strike
140
140
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price0.15Jul 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0