$56.70
0.671.2%
À la clôture: Sep 25, 5:00 PM EST
$56.75
0.04660.08%
Après les heures: Sep 25, 7:59 PM EST
Bank of America Corp Chaîne d'Options
BACNYSE
Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.52Sep 25, 2026
Change
0.371.75%
Bid19.6
Ask22.85
volume7
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price16.58Sep 25, 2026
Change
-
Bid16.15
Ask18.15
volume5
Intrest0
Strike
40
40
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest51
Last Price12.5Sep 25, 2026
Change
-
Bid12.5
Ask12.85
volume4
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price11.62Sep 25, 2026
Change
3.0720.9%
Bid11.5
Ask11.85
volume4
Intrest1
Strike
45
45
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest43
Last Price10.68Sep 25, 2026
Change
-
Bid9.85
Ask10.95
volume6
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price9.62Sep 25, 2026
Change
-
Bid9.05
Ask10.05
volume4
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price8.6Sep 25, 2026
Change
-
Bid8.05
Ask8.95
volume2
Intrest0
Strike
48
48
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest0
Last Price7.76Sep 25, 2026
Change
0.111.44%
Bid7.5
Ask7.9
volume4
Intrest0
Strike
49
49
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price6.8Sep 25, 2026
Change
0.457.09%
Bid6.55
Ask6.95
volume4
Intrest13
Strike
50
50
Last Price0.04Sep 25, 2026
Change
0.02100%
Bid-
Ask0.01
volume40
Intrest131
Last Price5.57Sep 25, 2026
Change
5.3749.09%
Bid5.5
Ask5.9
volume2
Intrest12
Strike
51
51
Last Price0.02Sep 25, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume3
Intrest83
Last Price4.7Sep 25, 2026
Change
0.511.9%
Bid4.5
Ask4.85
volume4
Intrest51
Strike
52
52
Last Price0.02Sep 25, 2026
Change
0.0250%
Bid0.01
Ask0.04
volume44
Intrest734
Last Price3.68Sep 25, 2026
Change
1.9834.98%
Bid3.55
Ask3.9
volume2
Intrest28
Strike
53
53
Last Price0.05Sep 25, 2026
Change
0.0228.57%
Bid0.03
Ask0.05
volume234
Intrest571
Last Price2.79Sep 25, 2026
Change
0.3715.29%
Bid2.68
Ask2.86
volume44
Intrest80
Strike
54
54
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid0.08
Ask0.1
volume414
Intrest3942
Last Price1.93Sep 25, 2026
Change
0.3320.62%
Bid1.8
Ask1.97
volume333
Intrest158
Strike
55
55
Last Price0.21Sep 25, 2026
Change
0.1846.15%
Bid0.19
Ask0.21
volume1016
Intrest14050
Last Price1.17Sep 25, 2026
Change
0.2425.81%
Bid1.13
Ask1.21
volume2148
Intrest1807
Strike
56
56
Last Price0.44Sep 25, 2026
Change
0.2838.89%
Bid0.42
Ask0.45
volume1017
Intrest3629
Last Price0.61Sep 25, 2026
Change
0.1635.56%
Bid0.6
Ask0.63
volume11801
Intrest2658
Strike
57
57
Last Price0.88Sep 25, 2026
Change
0.3729.6%
Bid0.87
Ask0.91
volume320
Intrest1800
Last Price0.28Sep 25, 2026
Change
0.0733.33%
Bid0.26
Ask0.28
volume13612
Intrest2954
Strike
58
58
Last Price1.56Sep 25, 2026
Change
0.4723.15%
Bid1.49
Ask1.68
volume98
Intrest1931
Last Price0.1Sep 25, 2026
Change
0.0225%
Bid0.1
Ask0.11
volume2708
Intrest3025
Strike
59
59
Last Price2.5Sep 25, 2026
Change
0.5116.94%
Bid2.28
Ask2.56
volume37
Intrest2893
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid0.03
Ask0.04
volume1935
Intrest4115
Strike
60
60
Last Price3.92Sep 25, 2026
Change
0.112.73%
Bid3.2
Ask3.85
volume11
Intrest909
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume1298
Intrest817
Strike
61
61
Last Price4.88Sep 25, 2026
Change
0.051.01%
Bid4.2
Ask4.7
volume2
Intrest254
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest978
Strike
62
62
Last Price5.57Sep 25, 2026
Change
0.8312.97%
Bid5.2
Ask5.65
volume16
Intrest42
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid-
Ask0.02
volume21
Intrest3543
Strike
63
63
Last Price4.96Sep 22, 2026
Change
-0%
Bid6.2
Ask6.85
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.03
volume6
Intrest2923
Strike
64
64
Last Price5.53Sep 17, 2026
Change
-0%
Bid7.05
Ask8.65
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume34
Intrest949
Strike
65
65
Last Price5.65Sep 15, 2026
Change
-0%
Bid8.15
Ask9.25
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest822
Strike
66
66
Last Price10.14Sep 23, 2026
Change
-0%
Bid8.75
Ask10.65
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest1900
Strike
67
67
Last Price-
Change
-
Bid10.2
Ask11.65
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest576
Strike
68
68
Last Price-
Change
-
Bid11.2
Ask12.55
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest260
Strike
69
69
Last Price11.16Sep 18, 2026
Change
-0%
Bid11.9
Ask13.65
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume10
Intrest15
Strike
70
70
Last Price-
Change
-
Bid13.15
Ask14.65
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
71
71
Last Price-
Change
-
Bid13.9
Ask15.65
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid14.9
Ask16.65
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid16.1
Ask17.65
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid17.15
Ask18.65
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
75
75
Last Price12.27Sep 11, 2026
Change
-0%
Bid17.85
Ask19.65
volume0
Intrest0