$43.20
-0.05-0.12%
Pré-commercialisation: 6:31 AM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bank of America à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Last Price18.01May 21, 2025
Change
00%
Bid17.2
Ask17.45
volume0
Intrest2
Strike
26
26
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest817
Last Price17.21May 21, 2025
Change
00%
Bid16.2
Ask16.3
volume0
Intrest0
Strike
27
27
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price16.31May 21, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest4
Strike
28
28
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest510
Last Price15.48May 21, 2025
Change
00%
Bid14.2
Ask14.35
volume0
Intrest12
Strike
29
29
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price7.21Apr 21, 2025
Change
00%
Bid13.2
Ask14.1
volume0
Intrest108
Strike
30
30
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest591
Last Price-
Change
-
Bid11.35
Ask12.9
volume0
Intrest0
Strike
31
31
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price12.4May 13, 2025
Change
00%
Bid11.2
Ask11.3
volume0
Intrest5
Strike
32
32
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest256
Last Price11.37May 13, 2025
Change
00%
Bid10.2
Ask10.3
volume0
Intrest27
Strike
33
33
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest949
Last Price9.3May 21, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest54
Strike
34
34
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest427
Last Price9.31May 21, 2025
Change
00%
Bid7.45
Ask9
volume0
Intrest130
Strike
35
35
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest620
Last Price8.75May 15, 2025
Change
00%
Bid7.7
Ask8.25
volume0
Intrest1
Strike
35.5
35.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest227
Last Price8.66May 16, 2025
Change
00%
Bid6.8
Ask7.45
volume0
Intrest102
Strike
36
36
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest492
Last Price5.53May 09, 2025
Change
00%
Bid6.7
Ask7.45
volume0
Intrest10
Strike
36.5
36.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1598
Last Price7.75May 20, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest61
Strike
37
37
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2613
Last Price7.05May 20, 2025
Change
00%
Bid5.05
Ask6.45
volume0
Intrest17
Strike
37.5
37.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest711
Last Price5.27May 21, 2025
Change
00%
Bid4.55
Ask5.8
volume0
Intrest1300
Strike
38
38
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2944
Last Price5.32May 21, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest24
Strike
38.5
38.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Last Price4.34May 21, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest747
Strike
39
39
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest951
Last Price4.9May 21, 2025
Change
00%
Bid3.7
Ask4.45
volume0
Intrest103
Strike
39.5
39.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest466
Last Price3.26May 21, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest1171
Strike
40
40
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1387
Last Price2.96May 21, 2025
Change
00%
Bid2.58
Ask3.25
volume0
Intrest204
Strike
40.5
40.5
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest339
Last Price2.4May 21, 2025
Change
00%
Bid2.09
Ask2.98
volume0
Intrest1224
Strike
41
41
Last Price0.04May 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2628
Last Price2.59May 21, 2025
Change
00%
Bid1.75
Ask1.91
volume0
Intrest376
Strike
41.5
41.5
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1104
Last Price1.43May 21, 2025
Change
00%
Bid1.14
Ask1.39
volume0
Intrest4169
Strike
42
42
Last Price0.1May 21, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest4616
Last Price0.94May 21, 2025
Change
00%
Bid0.89
Ask0.95
volume0
Intrest1090
Strike
42.5
42.5
Last Price0.17May 21, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest5909
Last Price0.59May 21, 2025
Change
00%
Bid0.55
Ask0.57
volume0
Intrest2881
Strike
43
43
Last Price0.31May 21, 2025
Change
00%
Bid0.31
Ask0.33
volume0
Intrest2900
Last Price0.3May 21, 2025
Change
00%
Bid0.29
Ask0.3
volume0
Intrest1072
Strike
43.5
43.5
Last Price0.53May 21, 2025
Change
00%
Bid0.54
Ask0.56
volume0
Intrest5797
Last Price0.14May 21, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest2953
Strike
44
44
Last Price0.9May 21, 2025
Change
00%
Bid0.86
Ask0.92
volume0
Intrest4798
Last Price0.06May 21, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3673
Strike
44.5
44.5
Last Price1.35May 21, 2025
Change
00%
Bid0.47
Ask1.34
volume0
Intrest2727
Last Price0.03May 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5842
Strike
45
45
Last Price1.83May 21, 2025
Change
00%
Bid1.76
Ask2.02
volume0
Intrest950
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8418
Strike
45.5
45.5
Last Price2.15May 21, 2025
Change
00%
Bid2.22
Ask2.5
volume0
Intrest342
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4873
Strike
46
46
Last Price2.62May 21, 2025
Change
00%
Bid2.03
Ask3.1
volume0
Intrest352
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest909
Strike
46.5
46.5
Last Price2.07May 21, 2025
Change
00%
Bid2.98
Ask4.1
volume0
Intrest63
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1984
Strike
47
47
Last Price3.66May 21, 2025
Change
00%
Bid2.87
Ask4.3
volume0
Intrest8
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest665
Strike
47.5
47.5
Last Price3May 20, 2025
Change
00%
Bid3.45
Ask4.85
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Strike
48
48
Last Price3.4May 20, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest22
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest105
Strike
48.5
48.5
Last Price-
Change
-
Bid4.5
Ask5.35
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2400
Strike
49
49
Last Price-
Change
-
Bid5.1
Ask5.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
49.5
49.5
Last Price-
Change
-
Bid5.75
Ask6.45
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1051
Strike
50
50
Last Price-
Change
-
Bid6
Ask6.85
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
51
51
Last Price9.05May 09, 2025
Change
00%
Bid7.7
Ask8.75
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9.7
Ask9.85
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
54
54
Last Price-
Change
-
Bid10.7
Ask11.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest18
Strike
55
55
Last Price10.72May 14, 2025
Change
00%
Bid11.7
Ask11.85
volume0
Intrest0