Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.8Nov 13, 2026
Bid15.4
Ask15.8
volume3
Intrest19
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.65Nov 13, 2026
Bid11.35
Ask11.8
volume2
Intrest14
Last Price1.04Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price10.7Nov 13, 2026
Bid10.65
Ask10.8
volume7
Intrest16
Last Price1.09Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest20
Last Price9.65Nov 13, 2026
Bid9.35
Ask9.8
volume4
Intrest30
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.65Nov 13, 2026
Bid8.45
Ask8.8
volume5
Intrest27
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest537
Last Price7.56Nov 13, 2026
Bid7.3
Ask7.95
volume2
Intrest6
Last Price0.02Nov 09, 2026
Bid-
Ask0.02
volume0
Intrest919
Last Price6.61Nov 13, 2026
Bid6.45
Ask6.8
volume13
Intrest7
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest193
Last Price5.69Nov 13, 2026
Bid5.5
Ask5.9
volume13
Intrest36
Last Price0.01Nov 12, 2026
Bid-
Ask0.03
volume0
Intrest1125
Last Price4.6Nov 13, 2026
Bid4.35
Ask4.8
volume8
Intrest18
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume1
Intrest920
Last Price4.14Nov 13, 2026
Bid3.85
Ask4.3
volume7
Intrest12
Last Price0.47Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest279
Last Price3.62Nov 13, 2026
Bid3.35
Ask3.8
volume4
Intrest15
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest1333
Last Price3.17Nov 13, 2026
Bid2.85
Ask3.45
volume3
Intrest8
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume4
Intrest930
Last Price2.6Nov 13, 2026
Bid2.45
Ask2.85
volume2
Intrest21
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume8
Intrest1254
Last Price1.96Nov 13, 2026
Bid1.97
Ask2.37
volume1
Intrest34
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume10
Intrest1339
Last Price1.68Nov 13, 2026
Bid1.55
Ask1.8
volume20
Intrest57
Last Price0.03Nov 13, 2026
Bid-
Ask0.01
volume91
Intrest1725
Last Price1.14Nov 13, 2026
Bid0.99
Ask1.28
volume5
Intrest303
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume126
Intrest1369
Last Price0.72Nov 13, 2026
Bid0.69
Ask0.75
volume1088
Intrest3087
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume4684
Intrest4396
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.02
volume12302
Intrest15854
Last Price0.27Nov 13, 2026
Bid0.25
Ask0.28
volume493
Intrest1376
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume7746
Intrest15848
Last Price1.35Nov 13, 2026
Bid1.14
Ask1.5
volume34
Intrest80
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume103
Intrest7509
Last Price2.25Nov 13, 2026
Bid2.17
Ask2.59
volume1
Intrest1
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume25
Intrest6019
Last Price3.41Nov 13, 2026
Bid3.2
Ask3.75
volume2
Intrest2
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest5138
Last Price4.28Nov 12, 2026
Bid4.2
Ask4.45
volume0
Intrest2
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest246
Last Price5.29Nov 12, 2026
Bid4.5
Ask5.45
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest228
Last Price6.37Nov 13, 2026
Bid6.2
Ask6.45
volume4
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest498
Last Price7.31Nov 12, 2026
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest1519
Last Price8.42Nov 13, 2026
Bid8.2
Ask8.45
volume2
Intrest0
Last Price0.06Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest186
Last Price9.28Nov 13, 2026
Bid9.2
Ask9.4
volume7
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask0.05
volume1
Intrest27
Last Price10.38Nov 13, 2026
Bid10.2
Ask10.45
volume2
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest1557
Last Price11.74Nov 13, 2026
Bid11.2
Ask11.5
volume1
Intrest0
Last Price0.75Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price12.37Nov 13, 2026
Bid12.2
Ask12.4
volume5
Intrest1
Last Price0.05Nov 13, 2026
Bid-
Ask0.11
volume2
Intrest5
Last Price13.35Nov 13, 2026
Bid13.2
Ask13.45
volume6
Intrest1
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest7
Last Price14.35Nov 13, 2026
Bid14.2
Ask14.4
volume6
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price15.36Nov 13, 2026
Bid15.2
Ask15.45
volume7
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.26Nov 13, 2026
Bid16.05
Ask16.4
volume6
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.3Nov 13, 2026
Bid17
Ask17.4
volume6
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.3Nov 13, 2026
Bid18.95
Ask19.45
volume4
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price24.34Nov 13, 2026
Bid24.05
Ask24.4
volume4
Intrest0
