$56.12
-0.59-1.03%
Dern. MÀJ: Sep 28, 10:39 AM
Bank of America Corp Chaîne d'Options
BACNYSE
Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.51Sep 28, 2026
Change
0.010.05%
Bid21.05
Ask21.55
volume3
Intrest5
Strike
35
35
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume8
Intrest0
Last Price16.83Sep 28, 2026
Change
0.251.51%
Bid16.05
Ask17.35
volume2
Intrest3
Strike
40
40
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price12.91Sep 28, 2026
Change
0.413.28%
Bid12.1
Ask13.15
volume3
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price11.95Sep 28, 2026
Change
0.332.84%
Bid11.15
Ask12.2
volume3
Intrest1
Strike
45
45
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price10.8Sep 28, 2026
Change
0.121.12%
Bid10.15
Ask11.3
volume3
Intrest2
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price9.87Sep 28, 2026
Change
0.252.6%
Bid9.2
Ask10.4
volume3
Intrest2
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price8.9Sep 28, 2026
Change
0.33.49%
Bid8.15
Ask9.1
volume2
Intrest0
Strike
48
48
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest0
Last Price7.88Sep 28, 2026
Change
0.121.55%
Bid7.15
Ask8.1
volume2
Intrest2
Strike
49
49
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price6.65Sep 28, 2026
Change
0.152.21%
Bid6.1
Ask7
volume2
Intrest13
Strike
50
50
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest170
Last Price5.6Sep 28, 2026
Change
0.030.54%
Bid5.1
Ask5.85
volume2
Intrest11
Strike
51
51
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest85
Last Price4.7Sep 28, 2026
Change
-0%
Bid4.2
Ask4.85
volume3
Intrest52
Strike
52
52
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid0.01
Ask0.05
volume15
Intrest738
Last Price3.77Sep 28, 2026
Change
0.092.45%
Bid3.2
Ask3.75
volume3
Intrest28
Strike
53
53
Last Price0.03Sep 28, 2026
Change
0.0240%
Bid0.02
Ask0.04
volume18
Intrest591
Last Price2.67Sep 28, 2026
Change
0.124.3%
Bid2.24
Ask2.65
volume43
Intrest116
Strike
54
54
Last Price0.07Sep 28, 2026
Change
0.0330%
Bid0.05
Ask0.07
volume162
Intrest4144
Last Price1.48Sep 28, 2026
Change
0.4523.32%
Bid1.4
Ask1.51
volume110
Intrest301
Strike
55
55
Last Price0.18Sep 28, 2026
Change
0.0314.29%
Bid0.18
Ask0.2
volume320
Intrest14622
Last Price0.75Sep 28, 2026
Change
0.4235.9%
Bid0.73
Ask0.76
volume270
Intrest2640
Strike
56
56
Last Price0.51Sep 28, 2026
Change
0.0715.91%
Bid0.49
Ask0.52
volume490
Intrest4072
Last Price0.31Sep 28, 2026
Change
0.349.18%
Bid0.3
Ask0.31
volume1029
Intrest11445
Strike
57
57
Last Price0.93Sep 28, 2026
Change
0.055.68%
Bid1.04
Ask1.1
volume280
Intrest1807
Last Price0.1Sep 28, 2026
Change
0.1864.29%
Bid0.1
Ask0.12
volume1852
Intrest14130
Strike
58
58
Last Price1.77Sep 28, 2026
Change
0.2113.46%
Bid1.79
Ask1.91
volume106
Intrest2010
Last Price0.04Sep 28, 2026
Change
0.0660%
Bid0.03
Ask0.04
volume390
Intrest4031
Strike
59
59
Last Price2.49Sep 28, 2026
Change
0.010.4%
Bid2.29
Ask2.85
volume4
Intrest2896
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid0.01
Ask0.02
volume62
Intrest4102
Strike
60
60
Last Price3.92Sep 25, 2026
Change
-0%
Bid3.35
Ask3.85
volume0
Intrest904
Last Price0.01Sep 28, 2026
Change
-0%
Bid0.01
Ask0.02
volume665
Intrest1897
Strike
61
61
Last Price4.54Sep 28, 2026
Change
0.346.97%
Bid4.45
Ask4.85
volume3
Intrest254
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest982
Strike
62
62
Last Price5.57Sep 25, 2026
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest42
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest3553
Strike
63
63
Last Price4.96Sep 22, 2026
Change
-0%
Bid6.1
Ask7.35
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest2919
Strike
64
64
Last Price5.53Sep 17, 2026
Change
-0%
Bid7.35
Ask8.25
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest950
Strike
65
65
Last Price5.65Sep 15, 2026
Change
-0%
Bid8.15
Ask9.35
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest822
Strike
66
66
Last Price10.14Sep 23, 2026
Change
-0%
Bid9.35
Ask10.15
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1899
Strike
67
67
Last Price-
Change
-
Bid10.1
Ask11.35
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest576
Strike
68
68
Last Price-
Change
-
Bid11.1
Ask12.35
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest260
Strike
69
69
Last Price11.16Sep 18, 2026
Change
-0%
Bid12.05
Ask13.95
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid13.15
Ask14.8
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
71
71
Last Price-
Change
-
Bid14.15
Ask15.8
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid15.1
Ask16.85
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid16.1
Ask17.8
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid17.15
Ask18.8
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Strike
75
75
Last Price19.06Sep 28, 2026
Change
6.7955.34%
Bid18.05
Ask19.8
volume1
Intrest0