$34.39
-2.83-7.60%
À la fermeture: -
$34.19
-0.20-0.58%
Après les heures de négociation: Apr 4, 7:59 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bank of America à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.35Apr 04, 2025
Change
6.9542.64%
Bid7.45
Ask12
volume3
Intrest2
Strike
25
25
Last Price0.15Apr 04, 2025
Change
0.13650%
Bid0.13
Ask0.17
volume4511
Intrest23
Last Price-
Change
-
Bid5.5
Ask5.85
volume0
Intrest0
Strike
29
29
Last Price0.36Apr 04, 2025
Change
-
Bid0.36
Ask0.42
volume2066
Intrest0
Last Price4.9Apr 04, 2025
Change
6.456.64%
Bid4.25
Ask4.95
volume15
Intrest37
Strike
30
30
Last Price0.47Apr 04, 2025
Change
0.431075%
Bid0.46
Ask0.5
volume2847
Intrest1071
Last Price3.95Apr 04, 2025
Change
6.160.7%
Bid3.05
Ask4.1
volume109
Intrest20
Strike
31
31
Last Price0.6Apr 04, 2025
Change
0.51566.67%
Bid0.59
Ask0.88
volume1210
Intrest3147
Last Price3.25Apr 04, 2025
Change
-
Bid3.15
Ask3.25
volume105
Intrest0
Strike
32
32
Last Price0.77Apr 04, 2025
Change
0.66600%
Bid0.76
Ask1.1
volume6176
Intrest4319
Last Price2.38Apr 04, 2025
Change
6.0771.83%
Bid2.35
Ask2.44
volume657
Intrest8
Strike
33
33
Last Price1.01Apr 04, 2025
Change
0.83461.11%
Bid1
Ask1.25
volume5387
Intrest2504
Last Price1.72Apr 04, 2025
Change
1.6849.41%
Bid1.55
Ask1.76
volume1475
Intrest23
Strike
34
34
Last Price1.34Apr 04, 2025
Change
1.06378.57%
Bid1.31
Ask1.39
volume4540
Intrest271
Last Price1.45Apr 04, 2025
Change
5.5579.29%
Bid1.43
Ask1.46
volume2311
Intrest2
Strike
34.5
34.5
Last Price1.56Apr 04, 2025
Change
1.19321.62%
Bid1.51
Ask2.21
volume1343
Intrest282
Last Price1.17Apr 04, 2025
Change
1.5156.34%
Bid1.01
Ask1.19
volume2851
Intrest29
Strike
35
35
Last Price1.78Apr 04, 2025
Change
1.32286.96%
Bid1.75
Ask1.8
volume1112
Intrest474
Last Price0.92Apr 04, 2025
Change
1.2858.18%
Bid0.77
Ask0.96
volume1486
Intrest42
Strike
35.5
35.5
Last Price1.79Apr 04, 2025
Change
1.21208.62%
Bid2.01
Ask2.97
volume1781
Intrest295
Last Price0.75Apr 04, 2025
Change
1.1660.73%
Bid0.57
Ask0.76
volume1624
Intrest214
Strike
36
36
Last Price2.37Apr 04, 2025
Change
1.63220.27%
Bid2.29
Ask3
volume908
Intrest1005
Last Price0.57Apr 04, 2025
Change
1.0264.15%
Bid0.39
Ask0.58
volume923
Intrest153
Strike
36.5
36.5
Last Price2.55Apr 04, 2025
Change
1.63177.17%
Bid2.63
Ask3.35
volume773
Intrest500
Last Price0.43Apr 04, 2025
Change
0.9268.15%
Bid0.25
Ask0.44
volume3197
Intrest612
Strike
37
37
Last Price3.05Apr 04, 2025
Change
1.94174.77%
Bid2.89
Ask3.05
volume573
Intrest2023
Last Price0.33Apr 04, 2025
Change
0.7469.16%
Bid0.31
Ask0.33
volume1012
Intrest1069
Strike
37.5
37.5
Last Price3.2Apr 04, 2025
Change
1.83133.58%
Bid2.58
Ask4
volume300
Intrest774
Last Price0.23Apr 04, 2025
Change
0.672.29%
Bid0.22
Ask0.24
volume1746
Intrest1760
Strike
38
38
Last Price3.64Apr 04, 2025
Change
2.01123.31%
Bid2.94
Ask4.4
volume248
Intrest4295
Last Price0.17Apr 04, 2025
Change
0.4773.44%
Bid0.02
Ask0.18
volume635
Intrest486
Strike
38.5
38.5
Last Price4Apr 04, 2025
Change
2.04104.08%
Bid3.85
Ask5
volume1567
Intrest1070
Last Price0.11Apr 04, 2025
Change
0.3576.09%
Bid0.11
Ask0.12
volume2341
Intrest974
Strike
39
39
Last Price4.59Apr 04, 2025
Change
2.33103.1%
Bid4.25
Ask5.5
volume1149
Intrest865
Last Price0.08Apr 04, 2025
Change
0.2676.47%
Bid0.01
Ask0.1
volume260
Intrest326
Strike
39.5
39.5
Last Price5.22Apr 04, 2025
Change
2.76112.2%
Bid4.15
Ask6.15
volume137
Intrest926
Last Price0.05Apr 04, 2025
Change
0.280%
Bid0.06
Ask0.07
volume1015
Intrest1003
Strike
40
40
Last Price5.7Apr 04, 2025
Change
2.7391.92%
Bid4.7
Ask6.25
volume52
Intrest1320
Last Price0.04Apr 04, 2025
Change
0.1275%
Bid0.04
Ask0.05
volume120
Intrest170
Strike
40.5
40.5
Last Price7Apr 04, 2025
Change
3.4295.53%
Bid5.1
Ask7.1
volume279
Intrest726
Last Price0.03Apr 04, 2025
Change
0.176.92%
Bid0.02
Ask0.04
volume625
Intrest1242
Strike
41
41
Last Price6.81Apr 04, 2025
Change
2.9275.06%
Bid5.8
Ask7.5
volume216
Intrest1361
Last Price0.02Apr 04, 2025
Change
0.0777.78%
Bid-
Ask0.17
volume18
Intrest983
Strike
41.5
41.5
Last Price7.03Apr 04, 2025
Change
2.8367.38%
Bid5.95
Ask7.95
volume634
Intrest902
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume208
Intrest3737
Strike
42
42
Last Price7.45Apr 04, 2025
Change
2.5752.66%
Bid7.4
Ask9.2
volume43
Intrest1117
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.25
volume581
Intrest1816
Strike
42.5
42.5
Last Price8.4Apr 04, 2025
Change
3.2262.16%
Bid6.55
Ask10.5
volume151
Intrest512
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume89
Intrest3362
Strike
43
43
Last Price8.45Apr 04, 2025
Change
2.5442.98%
Bid8.4
Ask9.9
volume27
Intrest1529
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume3983
Intrest4666
Strike
43.5
43.5
Last Price5.25Apr 03, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest145
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid0.01
Ask0.22
volume164
Intrest3109
Strike
44
44
Last Price9.47Apr 04, 2025
Change
2.6639.06%
Bid7.9
Ask12
volume10
Intrest436
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume329
Intrest1207
Strike
44.5
44.5
Last Price2.97Apr 02, 2025
Change
00%
Bid7.6
Ask12.5
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume225
Intrest2622
Strike
45
45
Last Price3.42Apr 01, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest7
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2042
Intrest923
Strike
45.5
45.5
Last Price4.05Apr 01, 2025
Change
00%
Bid8.55
Ask13.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.06
volume28
Intrest1975
Strike
46
46
Last Price8.65Apr 03, 2025
Change
00%
Bid9.55
Ask14
volume0
Intrest30
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest50
Strike
46.5
46.5
Last Price5.1Apr 02, 2025
Change
00%
Bid9.55
Ask14.5
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1067
Strike
47
47
Last Price12.5Apr 04, 2025
Change
5.6181.42%
Bid10.05
Ask15
volume2
Intrest2
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest501
Strike
48
48
Last Price13.35Apr 04, 2025
Change
-
Bid11.05
Ask16
volume1
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest132
Strike
49
49
Last Price7.9Mar 31, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest154
Strike
50
50
Last Price-
Change
-
Bid13.05
Ask17.8
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest17
Strike
51
51
Last Price16.45Apr 04, 2025
Change
6.7569.59%
Bid14.05
Ask19
volume2
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0