Comments

Bank of America

BACNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende est le dans 14 jours
Prévisions Bank of America (BAC)ActualitésGains

Bank of America (BAC) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Bank of America (NYSE:BAC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Bank of America à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank of America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.056.0
25.0
56.0
Last Price21.9Nov 21, 2024
Change
00%
Bid21.35
Ask21.55
volume0
Intrest5
Strike
25
25
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1324
Last Price17.85Nov 18, 2024
Change
00%
Bid17.35
Ask17.5
volume0
Intrest2
Strike
29
29
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price16.85Nov 18, 2024
Change
00%
Bid16.4
Ask16.5
volume0
Intrest7
Strike
30
30
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price15.85Nov 18, 2024
Change
00%
Bid15.35
Ask15.5
volume0
Intrest4
Strike
31
31
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price-
Change
-
Bid14.35
Ask14.5
volume0
Intrest0
Strike
32
32
Last Price0.12Oct 10, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest113
Last Price13.4Nov 19, 2024
Change
00%
Bid13.15
Ask13.5
volume0
Intrest7
Strike
33
33
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price8.3Nov 01, 2024
Change
00%
Bid12.35
Ask12.5
volume0
Intrest1
Strike
34
34
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price11.8Nov 21, 2024
Change
00%
Bid11.4
Ask11.5
volume0
Intrest13
Strike
35
35
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest232
Last Price10.45Nov 12, 2024
Change
00%
Bid10.35
Ask10.55
volume0
Intrest3
Strike
36
36
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Last Price9.95Nov 12, 2024
Change
00%
Bid9.85
Ask11.2
volume0
Intrest1
Strike
36.5
36.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest20
Last Price10.05Nov 21, 2024
Change
00%
Bid9.4
Ask9.5
volume0
Intrest12
Strike
37
37
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price-
Change
-
Bid8.85
Ask9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2510
Last Price8.89Nov 18, 2024
Change
00%
Bid8.35
Ask8.5
volume0
Intrest64
Strike
38
38
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5267
Last Price8.3Nov 21, 2024
Change
00%
Bid7.85
Ask8
volume0
Intrest2
Strike
38.5
38.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest312
Last Price8Nov 21, 2024
Change
00%
Bid7.4
Ask7.5
volume0
Intrest45
Strike
39
39
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1990
Last Price2.71Nov 05, 2024
Change
00%
Bid6.85
Ask7
volume0
Intrest87
Strike
39.5
39.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price6.58Nov 22, 2024
Change
0.121.79%
Bid6.4
Ask6.5
volume2
Intrest216
Strike
40
40
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Last Price6.32Nov 21, 2024
Change
00%
Bid5.9
Ask6
volume0
Intrest17
Strike
40.5
40.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest772
Last Price5.45Nov 22, 2024
Change
0.459%
Bid5.4
Ask5.5
volume18
Intrest253
Strike
41
41
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest656
Last Price5.4Nov 21, 2024
Change
00%
Bid4.85
Ask5
volume0
Intrest123
Strike
41.5
41.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Last Price4.45Nov 22, 2024
Change
0.255.32%
Bid4.4
Ask4.5
volume15
Intrest649
Strike
42
42
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3678
Last Price4.32Nov 21, 2024
Change
00%
Bid3.9
Ask4
volume0
Intrest186
Strike
42.5
42.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest735
Last Price3.32Nov 22, 2024
Change
0.5313.77%
Bid3.4
Ask3.5
volume4
Intrest1560
Strike
43
43
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2460
Last Price3.37Nov 21, 2024
Change
00%
Bid2.91
Ask2.99
volume0
Intrest475
Strike
43.5
43.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Last Price2.41Nov 22, 2024
Change
0.124.74%
Bid2.4
Ask2.6
volume2
Intrest925
Strike
44
44
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3335
Last Price2.34Nov 21, 2024
Change
00%
Bid1.91
Ask2.11
volume0
Intrest658
Strike
44.5
44.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1139
Last Price1.56Nov 22, 2024
Change
0.064%
Bid1.36
Ask1.5
volume3
Intrest3524
Strike
45
45
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest2395
Last Price1Nov 22, 2024
Change
0.054.76%
Bid0.92
Ask1.09
volume2
Intrest1369
Strike
45.5
45.5
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume5133
Intrest3466
Last Price0.46Nov 22, 2024
Change
0.117.86%
Bid0.49
Ask0.53
volume45
Intrest4593
Strike
46
46
Last Price0.07Nov 22, 2024
Change
0.0222.22%
Bid0.05
Ask0.07
volume192
Intrest4037
Last Price0.18Nov 22, 2024
Change
0.0521.74%
Bid0.17
Ask0.2
volume276
Intrest7250
Strike
46.5
46.5
Last Price0.29Nov 22, 2024
Change
0.0416%
Bid0.21
Ask0.24
volume256
Intrest3635
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid0.04
Ask0.05
volume368
Intrest8211
Strike
47
47
Last Price0.52Nov 22, 2024
Change
0.1117.46%
Bid0.53
Ask0.64
volume25
Intrest3633
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume54
Intrest4082
Strike
47.5
47.5
Last Price1.14Nov 22, 2024
Change
0.098.57%
Bid1.01
Ask1.11
volume10
Intrest202
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume52
Intrest8620
Strike
48
48
Last Price1.63Nov 22, 2024
Change
0.2417.27%
Bid0.87
Ask1.69
volume1
Intrest41
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3691
Strike
48.5
48.5
Last Price2.1Nov 19, 2024
Change
00%
Bid1.91
Ask2.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1687
Strike
49
49
Last Price2.28Nov 21, 2024
Change
00%
Bid1.89
Ask2.68
volume0
Intrest72
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest559
Strike
49.5
49.5
Last Price2.78Nov 21, 2024
Change
00%
Bid1.9
Ask3.1
volume0
Intrest10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1450
Strike
50
50
Last Price3.75Nov 12, 2024
Change
00%
Bid2.25
Ask3.6
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1610
Strike
51
51
Last Price4.9Nov 20, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
52
52
Last Price5.7Nov 12, 2024
Change
00%
Bid5.15
Ask6.2
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
53
53
Last Price6.8Nov 19, 2024
Change
00%
Bid4.6
Ask8.15
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
54
54
Last Price7.45Nov 15, 2024
Change
00%
Bid6.3
Ask8.85
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.5
Ask10.85
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved