$134.39
-0.90-0.67%
À la clôture: Sep 30, 5:00 PM EST
$134.39
N/A
Après les heures: 4:00 PM EST
AZZ Inc Chaîne d'Options
AZZNYSE
Résultats: Résultats Q2 2027 dans dans 13 jours à partir de maintenant le mar. oct. 13th, après la fermeture du marché
AZZ Options
View AZZ (AZZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.8
Ask81
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask75.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask70.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66
volume0
Intrest0
Strike
70
70
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid57.8
Ask61.1
volume0
Intrest0
Strike
75
75
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid52.9
Ask55.8
volume0
Intrest8
Strike
80
80
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Strike
85
85
Last Price0.2Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid43
Ask45.8
volume0
Intrest0
Strike
90
90
Last Price0.25Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Strike
95
95
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Strike
100
100
Last Price1.58Jul 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Last Price-
Change
-
Bid28.4
Ask31.3
volume0
Intrest0
Strike
105
105
Last Price2.13Jul 09, 2026
Change
-0%
Bid0.15
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest1
Strike
110
110
Last Price1.63Sep 22, 2026
Change
-0%
Bid0.2
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest1
Strike
115
115
Last Price0.95Sep 30, 2026
Change
0.3526.92%
Bid0.7
Ask2
volume1
Intrest26
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
120
120
Last Price2.44Sep 22, 2026
Change
-0%
Bid0.75
Ask2.65
volume0
Intrest9
Last Price25.9Jul 10, 2026
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest2
Strike
125
125
Last Price2.52Sep 21, 2026
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid1.65
Ask4.9
volume0
Intrest0
Last Price5.3Sep 30, 2026
Change
2.733.75%
Bid4.9
Ask6.7
volume2
Intrest13
Strike
135
135
Last Price5.7Sep 30, 2026
Change
1.2828.96%
Bid4.5
Ask6.7
volume2
Intrest3
Last Price3.7Sep 29, 2026
Change
-0%
Bid2.9
Ask3.7
volume0
Intrest150
Strike
140
140
Last Price8Sep 11, 2026
Change
-0%
Bid7.6
Ask10
volume0
Intrest2
Last Price1.66Sep 21, 2026
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest252
Strike
145
145
Last Price10.7Jul 01, 2026
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest131
Last Price0.9Sep 29, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest81
Strike
150
150
Last Price12.6Jul 01, 2026
Change
-0%
Bid14.3
Ask18.1
volume0
Intrest6
Last Price0.55Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price12Jun 29, 2026
Change
-0%
Bid18.8
Ask22.8
volume0
Intrest1
Last Price7.44Aug 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Strike
160
160
Last Price14.4Jun 29, 2026
Change
-0%
Bid24.3
Ask27.6
volume0
Intrest1
Last Price9.6Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price19.7May 11, 2026
Change
-0%
Bid28.6
Ask32.6
volume0
Intrest3
Last Price3.5Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest162
Strike
170
170
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price2.4Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price31.6Aug 18, 2026
Change
-0%
Bid44.3
Ask47.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.3
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid74.1
Ask77.4
volume0
Intrest0