$81.66
0.090.11%
À la fermeture: -
$81.66
0.00050.00%
Après les heures de négociation: Dec 20, 4:01 PM EDT
Comments
Loading...
AZZ (NYSE:AZZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AZZ à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AZZ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
65
65
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price24.78Dec 06, 2024
Change
00%
Bid9.9
Ask14
volume0
Intrest0
Strike
70
70
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
75
75
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price14.83Dec 06, 2024
Change
00%
Bid0.2
Ask4.7
volume0
Intrest2
Strike
80
80
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price5.78Dec 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Strike
85
85
Last Price0.25Dec 17, 2024
Change
00%
Bid1.7
Ask4.6
volume0
Intrest6
Last Price6.4Dec 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest39
Strike
90
90
Last Price8.3Dec 20, 2024
Change
7.91975%
Bid6
Ask10.1
volume1
Intrest3
Last Price3Dec 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest501
Strike
100
100
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
110
110
Last Price18.9Nov 21, 2024
Change
00%
Bid26
Ask30.1
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0