Comments
Loading...
AZZ (NYSE:AZZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AZZ à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AZZ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid29.1
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price1.75Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price15.5Apr 22, 2025
Change
00%
Bid24.5
Ask28.6
volume0
Intrest2
Strike
65
65
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Last Price12.73Apr 23, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest3
Strike
70
70
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price7.36Apr 22, 2025
Change
00%
Bid14.3
Ask18.5
volume0
Intrest5
Strike
75
75
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Last Price14.11May 14, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest8
Strike
80
80
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.11May 14, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest12
Strike
85
85
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price4.03May 13, 2025
Change
00%
Bid0.4
Ask3.6
volume0
Intrest80
Strike
90
90
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Last Price0.9May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest137
Strike
95
95
Last Price7.8Mar 03, 2025
Change
00%
Bid2
Ask5.3
volume0
Intrest4
Last Price5.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price1.65Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price2.5Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price2.35Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Last Price2.85Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0