$99.62
-0.50-0.50%
À la fermeture: -
$99.62
0.000.00%
Après les heures de négociation: Jul 3, 1:01 PM EDT
Comments
Loading...
AZZ (NYSE:AZZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AZZ à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AZZ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
80
80
Last Price0.95Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price15.3Jul 03, 2025
Change
2.923.39%
Bid14.2
Ask16.8
volume1
Intrest99
Strike
85
85
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest41
Last Price8.52Jul 01, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest28
Strike
90
90
Last Price1.11Jul 03, 2025
Change
0.097.5%
Bid0.5
Ask1.45
volume1
Intrest17
Last Price6.83Jul 03, 2025
Change
2.6362.62%
Bid5.6
Ask7
volume3
Intrest203
Strike
95
95
Last Price1.5Jul 03, 2025
Change
140%
Bid1
Ask2.65
volume1
Intrest6
Last Price3.2Jul 03, 2025
Change
0.25.88%
Bid3
Ask4.1
volume48
Intrest50
Strike
100
100
Last Price3.3Jul 03, 2025
Change
-
Bid2.55
Ask5.4
volume6
Intrest0
Last Price1.35Jul 03, 2025
Change
0.3535%
Bid0.45
Ask2.3
volume1
Intrest40
Strike
105
105
Last Price6.2Jul 02, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price1.84Jul 03, 2025
Change
-
Bid0.05
Ask1.35
volume1
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0