$0.6959
0.058.21%
À la fermeture: -
$0.7300
0.034.90%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Azul (NYSE:AZUL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Azul à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Azul..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.2May 13, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume239
Intrest3013
Strike
0.5
0.5
Last Price0.04May 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest5825
Last Price0.03May 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest2984
Strike
1
1
Last Price0.38May 13, 2025
Change
0.0817.39%
Bid0.25
Ask0.45
volume2
Intrest9467
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11432
Strike
1.5
1.5
Last Price0.77May 13, 2025
Change
0.1314.44%
Bid0.75
Ask0.85
volume430
Intrest17971
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7807
Strike
2
2
Last Price1.29May 13, 2025
Change
0.010.77%
Bid1.25
Ask3.5
volume23
Intrest2030
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5353
Strike
2.5
2.5
Last Price2.63May 13, 2025
Change
0.6734.18%
Bid1.75
Ask4
volume2
Intrest2788
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
3
3
Last Price2.3May 05, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest13065
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
3.5
3.5
Last Price3.04May 02, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest416
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
4
4
Last Price3.32May 02, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest546
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
4.5
4.5
Last Price3.7Apr 25, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest929
Last Price0.03May 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2529
Strike
5
5
Last Price4.42May 01, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest2230
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1224
Strike
7.5
7.5
Last Price6.8May 13, 2025
Change
0.22.86%
Bid6.7
Ask7.1
volume1
Intrest77