$2.35
0.198.80%
À la fermeture: -
$2.38
0.021.06%
Après les heures de négociation: 7:09 PM EDT
Comments
Loading...
Azul (NYSE:AZUL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Azul à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Azul..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.75
Ask2.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.8
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.81Jan 16, 2025
Change
0.1624.62%
Bid0.7
Ask0.9
volume2
Intrest910
Strike
1.5
1.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Last Price0.37Jan 16, 2025
Change
0.1785%
Bid0.3
Ask0.45
volume158
Intrest239
Strike
2
2
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest713
Last Price0.01Jan 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume428
Intrest9105
Strike
2.5
2.5
Last Price0.2Jan 16, 2025
Change
0.360%
Bid0.15
Ask0.25
volume7
Intrest8825
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid0.35
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3.5
3.5
Last Price1.77Dec 26, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest3
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
4
4
Last Price-
Change
-
Bid1.25
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price2.4Jan 15, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest2
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2563
Strike
5
5
Last Price2.95Jan 15, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest1532
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3185
Strike
7.5
7.5
Last Price5.89Jan 06, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest2254
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest722
Strike
10
10
Last Price8.5Dec 24, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest201
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest900
Strike
12.5
12.5
Last Price10.11Nov 25, 2024
Change
00%
Bid9.9
Ask12
volume0
Intrest10
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1545
Strike
15
15
Last Price12.63Nov 25, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest0
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3672
Strike
17.5
17.5
Last Price14.8Oct 23, 2024
Change
00%
Bid14.6
Ask17.4
volume0
Intrest0
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest342
Strike
20
20
Last Price17.3Oct 23, 2024
Change
00%
Bid17.3
Ask19.9
volume0
Intrest0
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
25
25
Last Price22.3Nov 15, 2024
Change
00%
Bid22.1
Ask24.9
volume0
Intrest1