Comments
Loading...
AutoZone (NYSE:AZO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AutoZone à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AutoZone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1704Apr 09, 2025
Change
00%
Bid1944.2
Ask1962.8
volume0
Intrest2
Strike
1920
1920
Last Price2.65Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price1623.5Apr 07, 2025
Change
00%
Bid1924.3
Ask1942.9
volume0
Intrest2
Strike
1940
1940
Last Price2.85Apr 09, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest6
Last Price1254Nov 07, 2024
Change
00%
Bid1904.4
Ask1923
volume0
Intrest1
Strike
1960
1960
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price1766May 05, 2025
Change
00%
Bid1884.5
Ask1903.1
volume0
Intrest1
Strike
1980
1980
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest2
Last Price1746May 05, 2025
Change
00%
Bid1864.6
Ask1883.2
volume0
Intrest2
Strike
2000
2000
Last Price3.5Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid1844.7
Ask1863.2
volume0
Intrest0
Strike
2020
2020
Last Price3.8Apr 09, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest2
Last Price1647.7Apr 14, 2025
Change
00%
Bid1824.8
Ask1843.3
volume0
Intrest2
Strike
2040
2040
Last Price1.6Mar 28, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest2
Last Price1472Apr 07, 2025
Change
00%
Bid1804.9
Ask1823.4
volume0
Intrest1
Strike
2060
2060
Last Price3.21Mar 13, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid1784.9
Ask1803.5
volume0
Intrest0
Strike
2080
2080
Last Price1.5Mar 21, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price1422Feb 28, 2025
Change
00%
Bid1765
Ask1783.6
volume0
Intrest4
Strike
2100
2100
Last Price2.01Mar 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest5
Last Price1402Feb 28, 2025
Change
00%
Bid1746
Ask1763.7
volume0
Intrest1
Strike
2120
2120
Last Price1.96Mar 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid1726
Ask1743.8
volume0
Intrest0
Strike
2140
2140
Last Price1.86Mar 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price1468Apr 09, 2025
Change
00%
Bid1706
Ask1723.9
volume0
Intrest1
Strike
2160
2160
Last Price2.6Mar 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid1686
Ask1704
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price1284Mar 04, 2025
Change
00%
Bid1666
Ask1684.1
volume0
Intrest1
Strike
2200
2200
Last Price4.3Jan 17, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid1646
Ask1664.2
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price1268Apr 07, 2025
Change
00%
Bid1626
Ask1644.3
volume0
Intrest0
Strike
2240
2240
Last Price1.81Mar 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest0
Last Price1442Mar 26, 2025
Change
00%
Bid1606
Ask1624.3
volume0
Intrest4
Strike
2260
2260
Last Price2.31Mar 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest11
Last Price1420Apr 23, 2025
Change
00%
Bid1586
Ask1604.4
volume0
Intrest2
Strike
2280
2280
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid1566
Ask1584.5
volume0
Intrest0
Strike
2300
2300
Last Price2.01Mar 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price1302Apr 17, 2025
Change
00%
Bid1546.1
Ask1564.6
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price1300Apr 28, 2025
Change
00%
Bid1526.2
Ask1544.7
volume0
Intrest2
Strike
2340
2340
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price1280Apr 28, 2025
Change
00%
Bid1506.3
Ask1524.8
volume0
Intrest2
Strike
2360
2360
Last Price5.2Dec 27, 2024
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid1486.4
Ask1504.9
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price1162Apr 10, 2025
Change
00%
Bid1466.4
Ask1485
volume0
Intrest2
Strike
2400
2400
Last Price0.56May 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price1262May 15, 2025
Change
00%
Bid1446.5
Ask1465.1
volume0
Intrest3
Strike
2420
2420
Last Price0.89May 20, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest6
Last Price1184Apr 17, 2025
Change
00%
Bid1426.6
Ask1445.2
volume0
Intrest1
Strike
2440
2440
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest6
Last Price-
Change
-
Bid1408
Ask1425.3
volume0
Intrest0
Strike
2460
2460
Last Price0.5May 21, 2025
Change
166.67%
Bid-
Ask8.9
volume2
Intrest3
Last Price1156Apr 09, 2025
Change
00%
Bid1388
Ask1405.4
volume0
Intrest2
Strike
2480
2480
Last Price0.99May 20, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest6
Last Price1066Apr 10, 2025
Change
00%
Bid1368
Ask1385.5
volume0
Intrest6
Strike
2500
2500
Last Price1May 20, 2025
Change
00%
Bid-
Ask9
volume0
Intrest15
Last Price-
Change
-
Bid1318
Ask1335.8
volume0
Intrest0
Strike
2550
2550
Last Price1.9May 16, 2025
Change
00%
Bid-
Ask9
volume0
Intrest2
Last Price1166May 16, 2025
Change
00%
Bid1268
Ask1286
volume0
Intrest2
Strike
2600
2600
Last Price1.6May 15, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest3
Last Price1078May 01, 2025
Change
00%
Bid1218
Ask1236.3
volume0
Intrest1
Strike
2650
2650
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Last Price597.2Nov 18, 2024
Change
00%
Bid1168
Ask1186.6
volume0
Intrest2
Strike
2700
2700
Last Price22Apr 07, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest9
Last Price898May 12, 2025
Change
00%
Bid1120
Ask1136.9
volume0
Intrest3
Strike
2750
2750
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Last Price848May 12, 2025
Change
00%
Bid1070
Ask1087.2
volume0
Intrest8
Strike
2800
2800
Last Price2May 20, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest24
Last Price918May 16, 2025
Change
00%
Bid1020
Ask1037.5
volume0
Intrest3
Strike
2850
2850
Last Price10.3Apr 28, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price984May 21, 2025
Change
20.2%
Bid972
Ask988
volume1
Intrest13
Strike
2900
2900
Last Price27.5Apr 10, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest5
Last Price748May 15, 2025
Change
00%
Bid932
Ask948.4
volume0
Intrest8
Strike
2940
2940
Last Price1.95May 16, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest11
Last Price818May 16, 2025
Change
00%
Bid922
Ask938.5
volume0
Intrest6
Strike
2950
2950
Last Price0.1May 20, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest6
Last Price808May 16, 2025
Change
00%
Bid912
Ask928.6
volume0
Intrest10
Strike
2960
2960
Last Price11.1Apr 25, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest6
Last Price462Feb 03, 2025
Change
00%
Bid902
Ask918.7
volume0
Intrest2
Strike
2970
2970
Last Price11.7Apr 25, 2025
Change
00%
Bid0.2
Ask10.1
volume0
Intrest6
Last Price686Mar 19, 2025
Change
00%
Bid892
Ask908.8
volume0
Intrest5
Strike
2980
2980
Last Price14.2Apr 28, 2025
Change
00%
Bid0.3
Ask10.2
volume0
Intrest11
Last Price714May 09, 2025
Change
00%
Bid882
Ask898.9
volume0
Intrest2
Strike
2990
2990
Last Price18.75Apr 24, 2025
Change
00%
Bid0.4
Ask10.2
volume0
Intrest10
Last Price886May 21, 2025
Change
23035.06%
Bid872
Ask889
volume2
Intrest4
Strike
3000
3000
Last Price3.75May 19, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest21
Last Price876May 21, 2025
Change
21031.53%
Bid862
Ask879.1
volume2
Intrest3
Strike
3010
3010
Last Price11.85Apr 22, 2025
Change
00%
Bid0.6
Ask10.4
volume0
Intrest5
Last Price443.4Jan 31, 2025
Change
00%
Bid852
Ask869.2
volume0
Intrest4
Strike
3020
3020
Last Price20.55Mar 20, 2025
Change
00%
Bid0.6
Ask10.5
volume0
Intrest10
Last Price850May 20, 2025
Change
00%
Bid844
Ask859.4
volume0
Intrest2
Strike
3030
3030
Last Price21.15Mar 20, 2025
Change
00%
Bid0.8
Ask10.6
volume0
Intrest10
Last Price572Mar 14, 2025
Change
00%
Bid834
Ask849.5
volume0
Intrest2
Strike
3040
3040
Last Price11May 14, 2025
Change
00%
Bid0.8
Ask10.7
volume0
Intrest11
Last Price838May 20, 2025
Change
00%
Bid824
Ask839.6
volume0
Intrest6
Strike
3050
3050
Last Price3.11May 19, 2025
Change
00%
Bid0.9
Ask10.7
volume0
Intrest11
Last Price632May 09, 2025
Change
00%
Bid814
Ask829.8
volume0
Intrest3
Strike
3060
3060
Last Price31Mar 11, 2025
Change
00%
Bid1
Ask10.8
volume0
Intrest7
Last Price636May 09, 2025
Change
00%
Bid804
Ask819.9
volume0
Intrest2
Strike
3070
3070
Last Price10.15May 12, 2025
Change
00%
Bid1
Ask10.9
volume0
Intrest2
Last Price626May 09, 2025
Change
00%
Bid794
Ask810.1
volume0
Intrest1
Strike
3080
3080
Last Price-
Change
-
Bid1.1
Ask11.1
volume0
Intrest0
Last Price690May 07, 2025
Change
00%
Bid784
Ask800.2
volume0
Intrest3
Strike
3090
3090
Last Price-
Change
-
Bid1.1
Ask11.1
volume0
Intrest0
Last Price576May 13, 2025
Change
00%
Bid774
Ask790.4
volume0
Intrest7
Strike
3100
3100
Last Price2.1May 20, 2025
Change
00%
Bid1.2
Ask7
volume0
Intrest47
Last Price566May 13, 2025
Change
00%
Bid764
Ask780.5
volume0
Intrest6
Strike
3110
3110
Last Price2.6May 20, 2025
Change
00%
Bid1.3
Ask11.3
volume0
Intrest9
Last Price588May 09, 2025
Change
00%
Bid754
Ask770.7
volume0
Intrest2
Strike
3120
3120
Last Price6.5May 16, 2025
Change
00%
Bid-
Ask11.5
volume0
Intrest3
Last Price736Mar 28, 2025
Change
00%
Bid744
Ask760.9
volume0
Intrest1
Strike
3130
3130
Last Price31.15Mar 20, 2025
Change
00%
Bid1.4
Ask11.4
volume0
Intrest1
Last Price538May 13, 2025
Change
00%
Bid736
Ask751.1
volume0
Intrest5
Strike
3140
3140
Last Price87.9Apr 09, 2025
Change
00%
Bid-
Ask11.8
volume0
Intrest1
Last Price754May 20, 2025
Change
00%
Bid726
Ask741.3
volume0
Intrest5
Strike
3150
3150
Last Price10.73May 12, 2025
Change
00%
Bid1.5
Ask11.5
volume0
Intrest12
Last Price580Mar 26, 2025
Change
00%
Bid716
Ask731.5
volume0
Intrest1
Strike
3160
3160
Last Price34.83Mar 20, 2025
Change
00%
Bid-
Ask12.2
volume0
Intrest2
Last Price720May 20, 2025
Change
00%
Bid706
Ask721.8
volume0
Intrest3
Strike
3170
3170
Last Price14.11May 09, 2025
Change
00%
Bid1.7
Ask11.7
volume0
Intrest3
Last Price708May 21, 2025
Change
20841.6%
Bid696
Ask712
volume1
Intrest3
Strike
3180
3180
Last Price4.26May 19, 2025
Change
00%
Bid1.8
Ask11.8
volume0
Intrest4
Last Price680Mar 28, 2025
Change
00%
Bid686
Ask702.3
volume0
Intrest1
Strike
3190
3190
Last Price4.2May 20, 2025
Change
00%
Bid3.7
Ask11.9
volume0
Intrest7
Last Price702.8May 20, 2025
Change
00%
Bid676
Ask692.5
volume0
Intrest36
Strike
3200
3200
Last Price7.5May 16, 2025
Change
00%
Bid2
Ask8
volume0
Intrest19
Last Price518Mar 25, 2025
Change
00%
Bid666
Ask682.8
volume0
Intrest1
Strike
3210
3210
Last Price17.51May 12, 2025
Change
00%
Bid-
Ask13.3
volume0
Intrest8
Last Price414.1May 12, 2025
Change
00%
Bid656
Ask673.1
volume0
Intrest3
Strike
3220
3220
Last Price7.04May 16, 2025
Change
00%
Bid-
Ask13.5
volume0
Intrest14
Last Price436May 13, 2025
Change
00%
Bid628
Ask644
volume0
Intrest2
Strike
3250
3250
Last Price7May 20, 2025
Change
00%
Bid-
Ask14.3
volume0
Intrest10
Last Price622.2May 20, 2025
Change
00%
Bid580
Ask595.9
volume0
Intrest11
Strike
3300
3300
Last Price7.84May 21, 2025
Change
1.7618.33%
Bid0.2
Ask15.7
volume1
Intrest41
Last Price-
Change
-
Bid532
Ask548.2
volume0
Intrest0
Strike
3350
3350
Last Price10.32May 21, 2025
Change
0.787.03%
Bid2.15
Ask14.6
volume1
Intrest14
Last Price388.84May 01, 2025
Change
00%
Bid486
Ask501.3
volume0
Intrest67
Strike
3400
3400
Last Price12.05May 20, 2025
Change
00%
Bid10.1
Ask19.9
volume0
Intrest94
Last Price450May 20, 2025
Change
00%
Bid438
Ask455.1
volume0
Intrest3
Strike
3450
3450
Last Price13.3May 20, 2025
Change
00%
Bid12.1
Ask21.7
volume0
Intrest18
Last Price409.51May 20, 2025
Change
00%
Bid394.1
Ask410
volume0
Intrest34
Strike
3500
3500
Last Price22.8May 19, 2025
Change
00%
Bid14.1
Ask29.5
volume0
Intrest40
Last Price178Apr 25, 2025
Change
00%
Bid350.4
Ask366.2
volume0
Intrest1
Strike
3550
3550
Last Price25.5May 20, 2025
Change
00%
Bid20.3
Ask34.3
volume0
Intrest14
Last Price331.35May 20, 2025
Change
00%
Bid308.3
Ask322.8
volume0
Intrest51
Strike
3600
3600
Last Price34.1May 21, 2025
Change
00%
Bid32.5
Ask37.1
volume6
Intrest39
Last Price229.83May 19, 2025
Change
00%
Bid268
Ask282.5
volume0
Intrest17
Strike
3650
3650
Last Price39.45May 20, 2025
Change
00%
Bid36.3
Ask51.4
volume0
Intrest15
Last Price250May 20, 2025
Change
00%
Bid230.1
Ask243.8
volume0
Intrest67
Strike
3700
3700
Last Price50May 20, 2025
Change
00%
Bid48
Ask64.3
volume0
Intrest22
Last Price215.85May 20, 2025
Change
00%
Bid194.3
Ask208.1
volume0
Intrest19
Strike
3750
3750
Last Price68.9May 21, 2025
Change
711.31%
Bid62
Ask76.3
volume1
Intrest14
Last Price178.95May 20, 2025
Change
00%
Bid160
Ask175.2
volume0
Intrest32
Strike
3800
3800
Last Price84.1May 20, 2025
Change
00%
Bid80
Ask95.2
volume0
Intrest32
Last Price138.25May 21, 2025
Change
12.768.45%
Bid132.9
Ask139.9
volume1
Intrest18
Strike
3850
3850
Last Price103.8May 19, 2025
Change
00%
Bid101.6
Ask115.8
volume0
Intrest14
Last Price118May 21, 2025
Change
43.28%
Bid107.9
Ask112.8
volume1
Intrest53
Strike
3900
3900
Last Price133.1May 21, 2025
Change
97.25%
Bid124.4
Ask138.7
volume1
Intrest15
Last Price95May 20, 2025
Change
00%
Bid82.1
Ask89.3
volume0
Intrest30
Strike
3950
3950
Last Price-
Change
-
Bid152
Ask166
volume0
Intrest0
Last Price69.86May 20, 2025
Change
00%
Bid60
Ask75.3
volume0
Intrest54
Strike
4000
4000
Last Price-
Change
-
Bid181.4
Ask198
volume0
Intrest0
Last Price52.86May 20, 2025
Change
00%
Bid48.4
Ask58.9
volume0
Intrest23
Strike
4050
4050
Last Price418May 12, 2025
Change
00%
Bid217.7
Ask231.2
volume0
Intrest3
Last Price38.6May 21, 2025
Change
0.942.38%
Bid35.5
Ask45.5
volume4
Intrest30
Strike
4100
4100
Last Price244.05May 20, 2025
Change
00%
Bid255.6
Ask270
volume0
Intrest9
Last Price27.87May 20, 2025
Change
00%
Bid22.4
Ask35.8
volume0
Intrest21
Strike
4150
4150
Last Price-
Change
-
Bid295
Ask310
volume0
Intrest0
Last Price18.8May 20, 2025
Change
00%
Bid14.1
Ask27.9
volume0
Intrest52
Strike
4200
4200
Last Price736Mar 04, 2025
Change
00%
Bid338.1
Ask354
volume0
Intrest0
Last Price16.5May 19, 2025
Change
00%
Bid6
Ask22
volume0
Intrest7
Strike
4250
4250
Last Price390May 21, 2025
Change
256.85%
Bid382
Ask400
volume1
Intrest1
Last Price9.8May 19, 2025
Change
00%
Bid1.55
Ask17.4
volume0
Intrest15
Strike
4300
4300
Last Price630May 15, 2025
Change
00%
Bid428.6
Ask446
volume0
Intrest0
Last Price5.78May 20, 2025
Change
00%
Bid0.35
Ask14.7
volume0
Intrest4
Strike
4350
4350
Last Price-
Change
-
Bid476.9
Ask494
volume0
Intrest0
Last Price3.95May 20, 2025
Change
00%
Bid0.9
Ask6
volume0
Intrest10
Strike
4400
4400
Last Price-
Change
-
Bid526.5
Ask544
volume0
Intrest0
Last Price1.6May 21, 2025
Change
1.446.67%
Bid0.25
Ask5
volume1
Intrest15
Strike
4500
4500
Last Price862Apr 16, 2025
Change
00%
Bid626.5
Ask644
volume0
Intrest0
Last Price1.1May 19, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest4
Strike
4600
4600
Last Price934.8Apr 14, 2025
Change
00%
Bid726.5
Ask744
volume0
Intrest0
Last Price7.01Mar 31, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Strike
4700
4700
Last Price1204Apr 07, 2025
Change
00%
Bid826.5
Ask844
volume0
Intrest0
Last Price7.05Mar 31, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Strike
4800
4800
Last Price1007.4Apr 04, 2025
Change
00%
Bid926.5
Ask944
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest9
Strike
4900
4900
Last Price1562.88Jan 30, 2025
Change
00%
Bid1026.5
Ask1044
volume0
Intrest0