$356.60
-4.44-1.23%
À la fermeture: -
$357.15
0.550.15%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Acuity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Acuity..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid229.8
Ask232.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask228.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid219.8
Ask223.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid214.9
Ask218.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid210.3
Ask212.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid204.9
Ask207.8
volume0
Intrest0
Strike
150
150
Last Price2.3Apr 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid199.9
Ask202.8
volume0
Intrest0
Strike
155
155
Last Price2.4Apr 07, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price169.5Feb 13, 2025
Change
-0%
Bid194.8
Ask197.8
volume0
Intrest0
Strike
160
160
Last Price2.5Apr 25, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Change
-
Bid190.2
Ask192.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid184.8
Ask187.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid179.8
Ask183.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid174.8
Ask178.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid169.8
Ask173.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid164.8
Ask167.8
volume0
Intrest0
Strike
190
190
Last Price2.35May 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid159.9
Ask162.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid154.8
Ask157.8
volume0
Intrest0
Strike
200
200
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest25
Last Price40.1Apr 08, 2025
Change
-0%
Bid144.8
Ask148.4
volume0
Intrest0
Strike
210
210
Last Price18.1Apr 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Change
-
Bid134.8
Ask138.1
volume0
Intrest0
Strike
220
220
Last Price0.42Aug 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price133Oct 01, 2025
Change
-0%
Bid125
Ask128.1
volume0
Intrest0
Strike
230
230
Last Price0.08Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price123Oct 01, 2025
Change
-0%
Bid115.3
Ask118.1
volume0
Intrest0
Strike
240
240
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price33May 23, 2025
Change
-0%
Bid104.9
Ask108.1
volume0
Intrest0
Strike
250
250
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Last Price79.4Sep 23, 2025
Change
-0%
Bid94.9
Ask97.8
volume0
Intrest0
Strike
260
260
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest29
Last Price29.8Jul 16, 2025
Change
-0%
Bid85.1
Ask88.1
volume0
Intrest0
Strike
270
270
Last Price0.42Oct 17, 2025
Change
0.37740%
Bid-
Ask0.75
volume6
Intrest74
Last Price94.1Oct 01, 2025
Change
-0%
Bid75.1
Ask78.1
volume0
Intrest0
Strike
280
280
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price72.5Oct 01, 2025
Change
-0%
Bid64.9
Ask68.1
volume0
Intrest0
Strike
290
290
Last Price0.04Oct 17, 2025
Change
0.0450%
Bid-
Ask0.05
volume9
Intrest64
Last Price57Oct 17, 2025
Change
9.614.41%
Bid55
Ask58.1
volume5
Intrest5
Strike
300
300
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price51.5Oct 09, 2025
Change
-0%
Bid44.8
Ask48.1
volume0
Intrest0
Strike
310
310
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest64
Last Price33.7Oct 08, 2025
Change
-0%
Bid35.1
Ask37.9
volume0
Intrest25
Strike
320
320
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest136
Last Price36.3Oct 14, 2025
Change
-0%
Bid25.5
Ask27.9
volume0
Intrest0
Strike
330
330
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest130
Last Price17.73Oct 17, 2025
Change
9.1233.97%
Bid15.8
Ask17.9
volume3
Intrest33
Strike
340
340
Last Price0.02Oct 17, 2025
Change
0.2692.86%
Bid-
Ask3.4
volume3
Intrest55
Last Price8.5Oct 17, 2025
Change
1.0110.62%
Bid5.5
Ask7.8
volume7
Intrest89
Strike
350
350
Last Price0.01Oct 17, 2025
Change
0.2295.65%
Bid-
Ask1.05
volume5
Intrest56
Last Price4.39Oct 17, 2025
Change
0.8115.58%
Bid-
Ask4.8
volume25
Intrest115
Strike
360
360
Last Price3.2Oct 17, 2025
Change
0.227.38%
Bid2.15
Ask4.6
volume12
Intrest69
Last Price1.5Oct 17, 2025
Change
1.03219.15%
Bid-
Ask3
volume6
Intrest71
Strike
370
370
Last Price13.33Oct 17, 2025
Change
2.3321.18%
Bid12.2
Ask14.7
volume2
Intrest94
Last Price0.7Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest323
Strike
380
380
Last Price28Oct 06, 2025
Change
-0%
Bid22.2
Ask25.1
volume0
Intrest120
Last Price1.3Oct 17, 2025
Change
0.096.47%
Bid-
Ask1.75
volume1
Intrest113
Strike
390
390
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price0.45Oct 17, 2025
Change
1.0570%
Bid-
Ask0.6
volume6
Intrest68
Strike
400
400
Last Price-
Change
-
Bid42.2
Ask44.8
volume0
Intrest0
Last Price1.32Oct 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest94
Strike
410
410
Last Price47Oct 01, 2025
Change
-0%
Bid52.2
Ask55.1
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume6
Intrest158
Strike
420
420
Last Price58Oct 01, 2025
Change
-0%
Bid62.2
Ask65.1
volume0
Intrest0
Last Price0.37Sep 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Strike
430
430
Last Price68Oct 01, 2025
Change
-0%
Bid72.2
Ask74.9
volume0
Intrest0
Last Price3.7Feb 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
440
440
Last Price78.9Oct 01, 2025
Change
-0%
Bid81.6
Ask84.9
volume0
Intrest0
Last Price2.32Sep 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid91.6
Ask94.9
volume0
Intrest0
Last Price2.55Jan 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid102.2
Ask105.1
volume0
Intrest0
Last Price1.9Jan 22, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid112.2
Ask115.1
volume0
Intrest0
Last Price1.95Feb 07, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid122.3
Ask125.1
volume0
Intrest0
Last Price1.45Feb 05, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid132.2
Ask135.1
volume0
Intrest0
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest30
Strike
500
500
Last Price-
Change
-
Bid141.6
Ask145.1
volume0
Intrest0