Comments

Acuity Brands

AYINYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Acuity Brands (AYI)ActualitésGains

Acuity Brands (AYI) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Acuity Brands (NYSE:AYI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Acuity Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Acuity Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0450.0
115.0
450.0
Last Price181Oct 01, 2024
Change
00%
Bid206
Ask210.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid201.1
Ask205.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask200.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid191.1
Ask195.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid186.1
Ask190.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid181.1
Ask185.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid176.1
Ask180.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.5Oct 01, 2024
Change
00%
Bid171.2
Ask175.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price141.5Oct 01, 2024
Change
00%
Bid166.2
Ask170.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price136.5Oct 01, 2024
Change
00%
Bid161.2
Ask165.7
volume0
Intrest0
Strike
160
160
Last Price0.6Jul 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid156.2
Ask160.8
volume0
Intrest0
Strike
165
165
Last Price1.9Jun 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid151.2
Ask155.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask150.8
volume0
Intrest0
Strike
175
175
Last Price4.5Aug 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid141.3
Ask145.8
volume0
Intrest0
Strike
180
180
Last Price1.2Aug 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid136.3
Ask140.8
volume0
Intrest0
Strike
185
185
Last Price1.65Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price107Oct 01, 2024
Change
00%
Bid131.3
Ask135.8
volume0
Intrest0
Strike
190
190
Last Price2Aug 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price102Oct 01, 2024
Change
00%
Bid126.3
Ask130.9
volume0
Intrest0
Strike
195
195
Last Price1.9Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid121.3
Ask125.9
volume0
Intrest0
Strike
200
200
Last Price1.7Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price111.45Nov 07, 2024
Change
00%
Bid111.5
Ask115.9
volume0
Intrest51
Strike
210
210
Last Price3.3Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Strike
220
220
Last Price3.1Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price63.7Oct 01, 2024
Change
00%
Bid91.5
Ask96
volume0
Intrest2
Strike
230
230
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price53.4Oct 01, 2024
Change
00%
Bid81.5
Ask86
volume0
Intrest9
Strike
240
240
Last Price8Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price44.5Oct 01, 2024
Change
00%
Bid71.6
Ask76.1
volume0
Intrest12
Strike
250
250
Last Price2.01Oct 02, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest114
Last Price51.89Oct 18, 2024
Change
00%
Bid62.1
Ask66
volume0
Intrest27
Strike
260
260
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price55Nov 26, 2024
Change
6.9311.19%
Bid52.5
Ask56.4
volume3
Intrest14
Strike
270
270
Last Price3.1Oct 25, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Last Price25.6Oct 02, 2024
Change
00%
Bid42.5
Ask46.5
volume0
Intrest23
Strike
280
280
Last Price4.03Oct 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest32
Last Price24.69Oct 16, 2024
Change
00%
Bid32.8
Ask36.9
volume0
Intrest16
Strike
290
290
Last Price5.4Oct 15, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price37.5Nov 11, 2024
Change
00%
Bid23.4
Ask27.5
volume0
Intrest16
Strike
300
300
Last Price1.42Nov 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price14.5Nov 21, 2024
Change
00%
Bid15.1
Ask18.6
volume0
Intrest63
Strike
310
310
Last Price1.35Nov 25, 2024
Change
00%
Bid1.85
Ask3.3
volume0
Intrest15
Last Price15.35Nov 25, 2024
Change
00%
Bid7.3
Ask10.3
volume0
Intrest55
Strike
320
320
Last Price2.85Nov 25, 2024
Change
00%
Bid3.2
Ask6.4
volume0
Intrest10
Last Price5.3Nov 19, 2024
Change
00%
Bid2.75
Ask5.5
volume0
Intrest115
Strike
330
330
Last Price6.25Nov 25, 2024
Change
00%
Bid8.5
Ask11.4
volume0
Intrest4
Last Price5.8Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest276
Strike
340
340
Last Price15.52Nov 15, 2024
Change
00%
Bid15.7
Ask20.2
volume0
Intrest4
Last Price2.75Nov 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest48
Strike
350
350
Last Price23.22Nov 15, 2024
Change
00%
Bid25.7
Ask29
volume0
Intrest0
Last Price1.14Nov 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price1.55May 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price1.4May 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid54.8
Ask59.3
volume0
Intrest0
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid64.8
Ask69.3
volume0
Intrest0
Last Price0.4Aug 22, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid74.8
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid84.8
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid94.8
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid104.8
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid114.8
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid124.8
Ask129.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved