Acuity Options
View Acuity (AYI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price196Jun 26, 2026
Bid161.9
Ask166.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid157
Ask161.5
volume0
Intrest0
Last Price1.2Mar 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid152.3
Ask156.5
volume0
Intrest0
Last Price1.4Mar 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid147.3
Ask151.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid142.3
Ask146.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid137.4
Ask141.5
volume0
Intrest0
Last Price1.75May 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid132
Ask136.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid127.1
Ask131.4
volume0
Intrest0
Last Price2May 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid122.4
Ask126.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid117.4
Ask121.1
volume0
Intrest0
Last Price3.3May 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid107.5
Ask111.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price1.15Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid87.6
Ask91.5
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Bid77.7
Ask81.7
volume0
Intrest0
Last Price1.5Sep 28, 2026
Bid-
Ask3.1
volume0
Intrest5
Last Price53.1Jun 10, 2026
Bid68.4
Ask71.3
volume0
Intrest8
Last Price3Jul 17, 2026
Bid-
Ask2.95
volume0
Intrest10
Last Price56Apr 21, 2026
Bid58.6
Ask61.6
volume0
Intrest13
Last Price1.42Oct 19, 2026
Bid-
Ask4.7
volume0
Intrest16
Last Price34.7Oct 15, 2026
Bid49.1
Ask52
volume0
Intrest7
Last Price1.19Oct 22, 2026
Bid0.7
Ask1.55
volume0
Intrest8
Last Price53.19Jun 03, 2026
Bid39.8
Ask42.8
volume0
Intrest7
Last Price1.67Oct 21, 2026
Bid-
Ask4.5
volume0
Intrest106
Last Price16.8Oct 14, 2026
Bid31.3
Ask34
volume0
Intrest7
Last Price6.8Oct 16, 2026
Bid1.45
Ask4.4
volume0
Intrest56
Last Price10.3Oct 14, 2026
Bid22.9
Ask25.6
volume0
Intrest48
Last Price4.8Oct 23, 2026
Bid3.4
Ask5.6
volume17
Intrest40
Last Price6.7Oct 14, 2026
Bid15.7
Ask18.8
volume0
Intrest10
Last Price7.73Oct 23, 2026
Bid6.8
Ask8.4
volume2
Intrest37
Last Price11.23Oct 23, 2026
Bid10.9
Ask12.2
volume6
Intrest61
Last Price13.4Oct 21, 2026
Bid11.3
Ask13.1
volume0
Intrest125
Last Price4.96Oct 23, 2026
Bid6
Ask7.8
volume1
Intrest84
Last Price20Oct 21, 2026
Bid16.5
Ask19.5
volume0
Intrest27
Last Price3Oct 22, 2026
Bid3.5
Ask4.7
volume0
Intrest52
Last Price22.8Aug 04, 2026
Bid23.2
Ask26.1
volume0
Intrest36
Last Price2.12Oct 23, 2026
Bid1.7
Ask3.9
volume2
Intrest57
Last Price52.79Oct 08, 2026
Bid31.4
Ask34.4
volume0
Intrest3
Last Price2.22Oct 07, 2026
Last Price59.5Oct 09, 2026
Bid40.2
Ask43.3
volume0
Intrest11
Last Price7.9Sep 04, 2026
Bid-
Ask3.7
volume0
Intrest56
Last Price45Jul 29, 2026
Bid49.9
Ask53.3
volume0
Intrest0
Last Price0.45Oct 07, 2026
Bid-
Ask3.7
volume0
Intrest4
Last Price71.5Oct 01, 2026
Bid59.3
Ask63.2
volume0
Intrest0
Last Price2.98Sep 09, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Bid69.6
Ask73.2
volume0
Intrest0
Last Price3.55Sep 04, 2026
Bid-
Ask3.1
volume0
Intrest9
Last Price56.4Aug 18, 2026
Bid79.3
Ask83.2
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask2.6
volume0
Intrest18
Last Price103.5Sep 29, 2026
Bid89.3
Ask93.2
volume0
Intrest0
Last Price2.2Sep 02, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price113.5Sep 29, 2026
Bid99.3
Ask103.2
volume0
Intrest0
Last Price8.42Jul 06, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price123.5Sep 29, 2026
Bid109.3
Ask113.2
volume0
Intrest0
Last Price9.8Jun 25, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Bid119.3
Ask123.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid129.3
Ask133.2
volume0
Intrest0
Last Price6.52Jun 25, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid139.3
Ask143.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price118.5Jul 07, 2026
Bid149.3
Ask153.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price128Jul 07, 2026
Bid159.3
Ask163.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid169.3
Ask173.2
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price199.5Oct 09, 2026
Bid179.3
Ask183.2
volume0
Intrest0
