$28.47
0.531.9%
À la clôture: Sep 25, 5:00 PM EST
$28.17
-0.30-1.07%
Après les heures: 7:51 PM EST
Aya Gold & Silver Inc Chaîne d'Options
AYANASDAQ
Aya Gold & Silver Options
View Aya Gold & Silver (AYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.54Sep 18, 2026
Change
-0%
Bid12.4
Ask15.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.4Sep 24, 2026
Change
-0%
Bid9.3
Ask13.1
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.05Sep 22, 2026
Change
-0%
Bid7.2
Ask10.8
volume0
Intrest8
Strike
20
20
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest275
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Sep 25, 2026
Change
0.0630%
Bid-
Ask0.25
volume7
Intrest118
Last Price3.45Sep 24, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest78
Strike
25
25
Last Price0.45Sep 25, 2026
Change
0.230.77%
Bid0.3
Ask0.6
volume3
Intrest353
Last Price1.3Sep 25, 2026
Change
0.1513.04%
Bid0.45
Ask1.8
volume16
Intrest449
Strike
30
30
Last Price3.1Sep 25, 2026
Change
0.13.13%
Bid2.05
Ask2.95
volume2
Intrest177
Last Price0.25Sep 25, 2026
Change
0.027.41%
Bid-
Ask0.3
volume431
Intrest1336
Strike
35
35
Last Price7.07Sep 24, 2026
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest8
Last Price0.12Sep 25, 2026
Change
0.0736.84%
Bid-
Ask0.15
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0