$31.23
0.110.35%
À la fermeture: -
$31.23
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Axalta Coating Systems (NYSE:AXTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axalta Coating Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axalta Coating Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
23
23
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
24
24
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest250
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.15
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
27
27
Last Price1Apr 09, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask4.4
volume0
Intrest0
Strike
28
28
Last Price1Apr 10, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
29
29
Last Price1.52Apr 04, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask2.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.85
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.75
volume0
Intrest0
Strike
31
31
Last Price0.51Apr 02, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price0.95Mar 27, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest1
Last Price0.7Apr 04, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest209
Strike
33
33
Last Price1.19Apr 02, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest209
Last Price0.45Apr 16, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid2.05
Ask4
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
0.025%
Bid0.2
Ask0.4
volume1
Intrest1010
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.4Mar 27, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
37
37
Last Price5.68Apr 16, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0