$30.72
0.411.35%
À la fermeture: -
$30.72
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Axalta Coating Systems (NYSE:AXTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axalta Coating Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axalta Coating Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
23
23
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.6
volume0
Intrest0
Strike
27
27
Last Price0.08May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid1.3
Ask3
volume0
Intrest0
Strike
28
28
Last Price0.14May 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid0.75
Ask3.7
volume0
Intrest0
Strike
29
29
Last Price0.32May 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3
Last Price1.2Jun 03, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest2
Strike
30
30
Last Price0.65Jun 02, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest17
Last Price0.75May 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest3
Strike
31
31
Last Price0.57May 20, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest15
Last Price0.35Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest16
Strike
32
32
Last Price0.6May 13, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest18
Last Price0.16Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1057
Strike
33
33
Last Price1.74May 22, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest2
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
34
34
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0