$99.65
2.622.70%
À la fermeture: -
$99.65
00.00%
Après les heures de négociation: 6:23 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axsome Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axsome Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
35
35
Last Price0.6Jun 26, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.9
volume0
Intrest0
Strike
45
45
Last Price1.25Jun 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.75Aug 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price49.1Nov 12, 2024
Change
00%
Bid48.2
Ask51.8
volume0
Intrest10
Strike
50
50
Last Price0.65Aug 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Last Price-
Change
-
Bid42.6
Ask47.4
volume0
Intrest0
Strike
55
55
Last Price1.35Aug 08, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest33
Last Price35.45Sep 04, 2024
Change
00%
Bid38.5
Ask42
volume0
Intrest5
Strike
60
60
Last Price1.32Nov 15, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest34
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Strike
62.5
62.5
Last Price1.45Sep 04, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price22Aug 12, 2024
Change
00%
Bid32.9
Ask37.5
volume0
Intrest4
Strike
65
65
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest36
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
67.5
67.5
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest59
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
70
70
Last Price0.79Nov 27, 2024
Change
0.0910.23%
Bid0.15
Ask1.4
volume1
Intrest92
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.85Nov 27, 2024
Change
0.432%
Bid0.25
Ask1
volume1
Intrest63
Last Price15.68Aug 12, 2024
Change
00%
Bid23.7
Ask28.4
volume0
Intrest3
Strike
75
75
Last Price1.6Nov 22, 2024
Change
00%
Bid0.6
Ask2.05
volume0
Intrest126
Last Price7.6Jun 11, 2024
Change
00%
Bid22.2
Ask25.8
volume0
Intrest8
Strike
77.5
77.5
Last Price1.61Nov 27, 2024
Change
0.1611.03%
Bid0.9
Ask2.25
volume1
Intrest109
Last Price20.5Nov 25, 2024
Change
00%
Bid20.3
Ask22.9
volume0
Intrest259
Strike
80
80
Last Price1.55Nov 27, 2024
Change
0.4823.65%
Bid1.1
Ask2.7
volume9
Intrest727
Last Price17.77Nov 12, 2024
Change
00%
Bid18.4
Ask21.3
volume0
Intrest35
Strike
82.5
82.5
Last Price2.5Nov 27, 2024
Change
00%
Bid1.65
Ask3.4
volume2
Intrest54
Last Price14.2Nov 20, 2024
Change
00%
Bid16.5
Ask19.3
volume0
Intrest304
Strike
85
85
Last Price2.81Nov 27, 2024
Change
0.4413.54%
Bid1.85
Ask3.7
volume11
Intrest811
Last Price14.46Nov 15, 2024
Change
00%
Bid14.1
Ask17.4
volume0
Intrest31
Strike
87.5
87.5
Last Price3.4Nov 27, 2024
Change
1.6594.29%
Bid2.9
Ask4.4
volume10
Intrest118
Last Price14Nov 25, 2024
Change
00%
Bid13
Ask15.2
volume0
Intrest240
Strike
90
90
Last Price4.6Nov 27, 2024
Change
0.24.17%
Bid3.3
Ask4.8
volume379
Intrest3868
Last Price10.1Nov 21, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest57
Strike
92.5
92.5
Last Price5.4Nov 27, 2024
Change
0.35.88%
Bid4
Ask5.5
volume2
Intrest6
Last Price11.02Nov 27, 2024
Change
2.1223.82%
Bid9.9
Ask12.1
volume48
Intrest395
Strike
95
95
Last Price6.2Nov 26, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest102
Last Price7.8Nov 26, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest82
Strike
97.5
97.5
Last Price5.6Nov 26, 2024
Change
00%
Bid6.1
Ask8.4
volume0
Intrest58
Last Price8.2Nov 27, 2024
Change
1.726.15%
Bid7.7
Ask8.4
volume41
Intrest222
Strike
100
100
Last Price9.5Nov 26, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest174
Last Price5.6Nov 27, 2024
Change
0.23.7%
Bid5.3
Ask7.2
volume2
Intrest413
Strike
105
105
Last Price14.4Nov 19, 2024
Change
00%
Bid9.8
Ask12.6
volume0
Intrest10
Last Price3.8Nov 27, 2024
Change
0.236.44%
Bid3.7
Ask4.5
volume2
Intrest315
Strike
110
110
Last Price15.52Nov 25, 2024
Change
00%
Bid13.1
Ask15.8
volume0
Intrest10
Last Price1Nov 26, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest294
Strike
115
115
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Last Price1.68Nov 26, 2024
Change
00%
Bid1.8
Ask2.35
volume0
Intrest102
Strike
120
120
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Last Price1.92Nov 25, 2024
Change
00%
Bid0.55
Ask2.05
volume0
Intrest93
Strike
125
125
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
0.5542.31%
Bid0.5
Ask1.05
volume4
Intrest66
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid0.15
Ask1.2
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid38.2
Ask42.8
volume0
Intrest0
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest24
Strike
145
145
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0