$129.55
2.491.96%
À la fermeture: -
$129.55
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axsome Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axsome Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price53.2Oct 06, 2025
Change
-0%
Bid57.9
Ask62
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price48.1Oct 06, 2025
Change
-0%
Bid52.9
Ask57
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price43.3Oct 06, 2025
Change
-0%
Bid47.9
Ask52
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price34.58Sep 23, 2025
Change
-0%
Bid42.9
Ask47
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price25.13Sep 30, 2025
Change
-0%
Bid33.1
Ask37.1
volume0
Intrest1
Strike
95
95
Last Price1.25Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
100
100
Last Price1.12Oct 13, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest25
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
105
105
Last Price0.38Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest250
Last Price15.08Oct 13, 2025
Change
-0%
Bid18.6
Ask22.6
volume0
Intrest5
Strike
110
110
Last Price0.75Oct 24, 2025
Change
0.057.14%
Bid-
Ask1.2
volume1
Intrest13
Last Price10.75Oct 14, 2025
Change
-0%
Bid14.7
Ask18.2
volume0
Intrest18
Strike
115
115
Last Price1.75Oct 23, 2025
Change
-0%
Bid0.5
Ask2.15
volume0
Intrest10
Last Price12.2Oct 20, 2025
Change
-0%
Bid11
Ask13.9
volume0
Intrest98
Strike
120
120
Last Price2.3Oct 24, 2025
Change
0.414.81%
Bid1.55
Ask2.5
volume45
Intrest50
Last Price8.75Oct 17, 2025
Change
-0%
Bid7.1
Ask11.2
volume0
Intrest75
Strike
125
125
Last Price4Oct 22, 2025
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest106
Last Price5.88Oct 24, 2025
Change
0.8817.6%
Bid4.2
Ask7.9
volume4
Intrest265
Strike
130
130
Last Price5Oct 20, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest86
Last Price3.4Oct 24, 2025
Change
0.26.25%
Bid3
Ask4.2
volume9
Intrest81
Strike
135
135
Last Price10.5Oct 22, 2025
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest3
Last Price2.12Oct 24, 2025
Change
1.1835.76%
Bid1.6
Ask2.7
volume14
Intrest139
Strike
140
140
Last Price13.43Oct 15, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest2
Last Price2.25Oct 20, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest26
Strike
145
145
Last Price19.16Oct 15, 2025
Change
-0%
Bid14.5
Ask18.6
volume0
Intrest10
Last Price0.7Oct 21, 2025
Change
-0%
Bid0.5
Ask2.85
volume0
Intrest79
Strike
150
150
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.65Oct 21, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.3Oct 24, 2025
Change
0.1533.33%
Bid-
Ask2.35
volume1
Intrest28
Strike
160
160
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.16Oct 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0