$98.86
-9.03-8.37%
À la fermeture: -
$99.99
1.131.14%
Après les heures de négociation: 4:55 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axsome Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axsome Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.68Apr 03, 2025
Change
00%
Bid22.8
Ask26.3
volume0
Intrest50
Strike
75
75
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price45.71Mar 19, 2025
Change
00%
Bid17.5
Ask22.4
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price11.75Apr 04, 2025
Change
19.1561.97%
Bid9.4
Ask13
volume1
Intrest2
Strike
90
90
Last Price0.39Mar 21, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
95
95
Last Price2.8Apr 04, 2025
Change
2.45700%
Bid1.55
Ask3.2
volume54
Intrest56
Last Price10.7Apr 03, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest27
Strike
100
100
Last Price3.1Apr 04, 2025
Change
2.3287.5%
Bid3.8
Ask6.3
volume10
Intrest14
Last Price6.1Apr 03, 2025
Change
00%
Bid1.1
Ask4.6
volume0
Intrest4
Strike
105
105
Last Price7.7Apr 04, 2025
Change
4.9175%
Bid6
Ask9.7
volume22
Intrest165
Last Price1.4Apr 04, 2025
Change
1.957.58%
Bid1.1
Ask2.25
volume19
Intrest192
Strike
110
110
Last Price7.56Apr 04, 2025
Change
2.7657.5%
Bid10.1
Ask13.5
volume1
Intrest1423
Last Price1Apr 04, 2025
Change
0.844.44%
Bid0.55
Ask1.2
volume32
Intrest125
Strike
115
115
Last Price15.6Apr 04, 2025
Change
7.0582.46%
Bid14.6
Ask18.1
volume10
Intrest283
Last Price1.05Apr 04, 2025
Change
0.1516.67%
Bid0.3
Ask1
volume3
Intrest604
Strike
120
120
Last Price19.1Apr 04, 2025
Change
7.0558.51%
Bid19.1
Ask22.7
volume3
Intrest192
Last Price0.25Apr 04, 2025
Change
0.3356.9%
Bid-
Ask2.45
volume1
Intrest206
Strike
125
125
Last Price25.7Apr 04, 2025
Change
8.549.42%
Bid24.1
Ask27.7
volume110
Intrest276
Last Price0.3Apr 04, 2025
Change
00%
Bid0.1
Ask0.3
volume13
Intrest286
Strike
130
130
Last Price11.3Mar 26, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest40
Last Price0.2Apr 04, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume33
Intrest1212
Strike
135
135
Last Price13.9Mar 25, 2025
Change
00%
Bid33.5
Ask38.5
volume0
Intrest3
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest152
Strike
140
140
Last Price22.98Mar 31, 2025
Change
00%
Bid39
Ask42.8
volume0
Intrest10
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest330
Strike
145
145
Last Price37.25Apr 03, 2025
Change
00%
Bid44.2
Ask47.8
volume0
Intrest12
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest307
Strike
150
150
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest66
Strike
155
155
Last Price25.66Feb 24, 2025
Change
00%
Bid54
Ask58
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest29
Strike
160
160
Last Price30.58Feb 24, 2025
Change
00%
Bid58.5
Ask63.5
volume0
Intrest0
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest30
Strike
165
165
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Last Price1.2Feb 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid78.5
Ask83.5
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid88.5
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid93.5
Ask98.5
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
200
200
Last Price-
Change
-
Bid98.5
Ask103.5
volume0
Intrest0