$98.23
-4.21-4.11%
À la fermeture: -
$98.23
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Axis Capital Holdings (NYSE:AXS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axis Capital Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axis Capital Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price20.16Jun 04, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest0
Strike
85
85
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price8.86Jun 23, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest1
Strike
95
95
Last Price1.55Jun 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Last Price4.27Jun 27, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest43
Strike
100
100
Last Price3.6Jul 02, 2025
Change
2.2157.14%
Bid2.3
Ask3.5
volume1
Intrest23
Last Price0.55Jul 02, 2025
Change
1.0766.05%
Bid0.5
Ask0.9
volume52
Intrest110
Strike
105
105
Last Price4.65Jun 20, 2025
Change
00%
Bid5.1
Ask8.9
volume0
Intrest3
Last Price0.63Jun 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest47
Strike
110
110
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0