Axis Capital Holdings Ltd Chaîne d'Options

AXSNYSE

Trade with Public

Trade with Public

$96.73

-0.77-0.79%

Dern. MÀJ: Oct 9, 4:00 PM

$96.73

-0.77-0.79%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Axis Capital Holdings Options

View Axis Capital Holdings (AXS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0150.0

55.0

150.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid40.1

Ask44

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid35.3

Ask39

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid30.3

Ask34

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid25.3

Ask28.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid20.3

Ask24

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid15.3

Ask19

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid10.7

Ask13.3

volume0

Intrest0

Strike

85

85

Last Price0.14Sep 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

-

Bid5.8

Ask9.1

volume0

Intrest0

Strike

90

90

Last Price0.6Sep 14, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest6

Last Price5.79Sep 14, 2026

Change

-0%

Bid1.05

Ask3.9

volume0

Intrest1

Strike

95

95

Last Price0.9Oct 09, 2026

Change

1.155%

Bid0.2

Ask0.9

volume3

Intrest16

Last Price0.25Oct 09, 2026

Change

0.0516.67%

Bid0.2

Ask0.3

volume13

Intrest664

Strike

100

100

Last Price4.5Oct 02, 2026

Change

-0%

Bid2

Ask4

volume0

Intrest42

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest20

Strike

105

105

Last Price7Aug 31, 2026

Change

-0%

Bid6.1

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid11.8

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid16.1

Ask19.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid21.1

Ask24.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid26.4

Ask29.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid31.1

Ask34.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid36.1

Ask39.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid41.1

Ask44.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid46.1

Ask49.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid51.1

Ask54.7

volume0

Intrest0