$319.47
-5.77-1.77%
À la fermeture: -
$319.35
-0.12-0.04%
Après les heures de négociation: 6:07 PM EDT
Comments
Loading...
American Express (NYSE:AXP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Express à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Express..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price179.95Jul 02, 2025
Change
00%
Bid182
Ask185.05
volume0
Intrest0
Strike
145
145
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid176.95
Ask180.05
volume0
Intrest0
Strike
150
150
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid172.05
Ask174.95
volume0
Intrest0
Strike
155
155
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid167.1
Ask169.95
volume0
Intrest0
Strike
160
160
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid162
Ask165
volume0
Intrest0
Strike
165
165
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid156.95
Ask159.95
volume0
Intrest0
Strike
170
170
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Last Price-
Change
-
Bid152.15
Ask155
volume0
Intrest0
Strike
175
175
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Last Price-
Change
-
Bid146.95
Ask149.6
volume0
Intrest0
Strike
180
180
Last Price0.28Jul 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid142.25
Ask144.55
volume0
Intrest0
Strike
185
185
Last Price0.14Jul 01, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask140.05
volume0
Intrest0
Strike
190
190
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Last Price-
Change
-
Bid132.05
Ask134.95
volume0
Intrest0
Strike
195
195
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price-
Change
-
Bid127.15
Ask129.9
volume0
Intrest0
Strike
200
200
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid122.15
Ask124.85
volume0
Intrest0
Strike
205
205
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest3
Last Price-
Change
-
Bid117.05
Ask119.75
volume0
Intrest0
Strike
210
210
Last Price0.11Jun 30, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Last Price-
Change
-
Bid112
Ask114.9
volume0
Intrest0
Strike
215
215
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid107.15
Ask110
volume0
Intrest0
Strike
220
220
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price-
Change
-
Bid102.3
Ask104.65
volume0
Intrest0
Strike
225
225
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid97.05
Ask99.9
volume0
Intrest0
Strike
230
230
Last Price0.21Jul 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid92.35
Ask95
volume0
Intrest0
Strike
235
235
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price-
Change
-
Bid87.3
Ask89.85
volume0
Intrest0
Strike
240
240
Last Price0.23Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid82.1
Ask84.8
volume0
Intrest0
Strike
245
245
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest14
Last Price-
Change
-
Bid77.3
Ask80
volume0
Intrest0
Strike
250
250
Last Price0.19Jul 01, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest62
Last Price-
Change
-
Bid71.85
Ask74.75
volume0
Intrest0
Strike
255
255
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Last Price-
Change
-
Bid69.55
Ask72.55
volume0
Intrest0
Strike
257.5
257.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price59.28Jul 01, 2025
Change
00%
Bid66.9
Ask69.75
volume0
Intrest0
Strike
260
260
Last Price0.18Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid64.6
Ask67.45
volume0
Intrest0
Strike
262.5
262.5
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price61.85Jul 02, 2025
Change
00%
Bid62.25
Ask64.35
volume0
Intrest0
Strike
265
265
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest29
Last Price-
Change
-
Bid59.5
Ask62.5
volume0
Intrest0
Strike
267.5
267.5
Last Price0.17Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price55.45Jul 02, 2025
Change
00%
Bid57
Ask59.9
volume0
Intrest0
Strike
270
270
Last Price0.38Jul 03, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest18
Last Price22.9Jun 17, 2025
Change
00%
Bid54.5
Ask57.55
volume0
Intrest0
Strike
272.5
272.5
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest6
Last Price-
Change
-
Bid52.2
Ask54.75
volume0
Intrest0
Strike
275
275
Last Price0.32Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest27
Last Price44.99Jul 02, 2025
Change
00%
Bid49.5
Ask52.4
volume0
Intrest0
Strike
277.5
277.5
Last Price0.18Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price46.42Jul 02, 2025
Change
00%
Bid46.95
Ask49.75
volume0
Intrest1
Strike
280
280
Last Price0.13Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Last Price43.95Jul 02, 2025
Change
00%
Bid44.55
Ask47.2
volume0
Intrest0
Strike
282.5
282.5
Last Price0.34Jul 03, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest20
Last Price43.04Jul 03, 2025
Change
00%
Bid42.15
Ask44.55
volume0
Intrest9
Strike
285
285
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest105
Last Price38Jul 02, 2025
Change
00%
Bid39.8
Ask42.4
volume0
Intrest0
Strike
287.5
287.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest308
Last Price34.92Jul 03, 2025
Change
00%
Bid36.95
Ask39.7
volume0
Intrest4
Strike
290
290
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Last Price33.88Jul 03, 2025
Change
00%
Bid34.7
Ask36.65
volume0
Intrest23
Strike
292.5
292.5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest56
Last Price31.15Jul 03, 2025
Change
00%
Bid31.85
Ask34.95
volume0
Intrest10
Strike
295
295
Last Price0.38Jul 03, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest63
Last Price30Jul 03, 2025
Change
00%
Bid29.65
Ask32.2
volume0
Intrest3
Strike
297.5
297.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest51
Last Price28Jul 03, 2025
Change
00%
Bid27.15
Ask29.45
volume0
Intrest20
Strike
300
300
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest180
Last Price23.15Jul 02, 2025
Change
00%
Bid24.35
Ask27.35
volume0
Intrest0
Strike
302.5
302.5
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price20Jul 03, 2025
Change
00%
Bid22.6
Ask24.45
volume0
Intrest1
Strike
305
305
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest120
Last Price18.05Jul 02, 2025
Change
00%
Bid19.6
Ask22.15
volume0
Intrest2
Strike
307.5
307.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest147
Last Price17.54Jul 03, 2025
Change
00%
Bid17.45
Ask19.2
volume0
Intrest11
Strike
310
310
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest146
Last Price13.65Jul 02, 2025
Change
00%
Bid14.5
Ask17.4
volume0
Intrest0
Strike
312.5
312.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price12.95Jul 03, 2025
Change
00%
Bid12.1
Ask14.25
volume0
Intrest2
Strike
315
315
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price10.03Jul 03, 2025
Change
00%
Bid9.6
Ask12.35
volume0
Intrest5
Strike
317.5
317.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price8.25Jul 03, 2025
Change
00%
Bid7.55
Ask8.95
volume0
Intrest3
Strike
320
320
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest103
Last Price5.59Jul 03, 2025
Change
00%
Bid4.95
Ask6.6
volume0
Intrest384
Strike
322.5
322.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price3.95Jul 03, 2025
Change
00%
Bid2.5
Ask3.85
volume0
Intrest425
Strike
325
325
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price0.7Jul 03, 2025
Change
00%
Bid0.37
Ask1.89
volume0
Intrest410
Strike
327.5
327.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Strike
330
330
Last Price2.53Jul 03, 2025
Change
00%
Bid0.53
Ask2.81
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
332.5
332.5
Last Price-
Change
-
Bid2.87
Ask5.25
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Strike
335
335
Last Price-
Change
-
Bid5.45
Ask7.5
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
337.5
337.5
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price0.34Jul 02, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest0
Strike
340
340
Last Price14.4Jul 02, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest1
Last Price0.32Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid12.85
Ask15.05
volume0
Intrest0
Last Price0.32Jul 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid15.5
Ask18.05
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid20.45
Ask23.05
volume0
Intrest0
Last Price0.34Jul 02, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid25.15
Ask27.95
volume0
Intrest0
Last Price0.32Jul 02, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid30.25
Ask32.85
volume0
Intrest0
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid35.2
Ask37.95
volume0
Intrest0
Last Price0.33Jul 01, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid40
Ask42.9
volume0
Intrest0
Last Price0.32Jun 25, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid45.05
Ask47.8
volume0
Intrest0
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid50.1
Ask53.05
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid55.25
Ask58.05
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid60.4
Ask62.9
volume0
Intrest0