$333.20
-0.96-0.29%
À la clôture: Aug 28, 5:00 PM EST
$333.31
0.110.03%
Après les heures: Aug 28, 7:37 PM EST
American Express Co Chaîne d'Options
AXPNYSE
American Express Options
View American Express (AXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid137.3
Ask139.95
volume0
Intrest0
Strike
195
195
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Change
-
Bid132.3
Ask135.3
volume0
Intrest0
Strike
200
200
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest234
Last Price-
Change
-
Bid127.3
Ask130.35
volume0
Intrest0
Strike
205
205
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest72
Last Price-
Change
-
Bid122.3
Ask125
volume0
Intrest0
Strike
210
210
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.06
volume24
Intrest374
Last Price-
Change
-
Bid116.75
Ask120
volume0
Intrest0
Strike
215
215
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest502
Last Price102.33Jul 24, 2026
Change
-0%
Bid112.3
Ask115
volume0
Intrest1
Strike
220
220
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest255
Last Price-
Change
-
Bid107.3
Ask110
volume0
Intrest0
Strike
225
225
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest384
Last Price-
Change
-
Bid102.3
Ask105.35
volume0
Intrest0
Strike
230
230
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest244
Last Price103.17Jul 30, 2026
Change
-0%
Bid96.55
Ask100.2
volume0
Intrest1
Strike
235
235
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Last Price-
Change
-
Bid91.55
Ask94.85
volume0
Intrest0
Strike
240
240
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest542
Last Price-
Change
-
Bid86.75
Ask89.9
volume0
Intrest0
Strike
245
245
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1144
Last Price-
Change
-
Bid81.75
Ask85.55
volume0
Intrest0
Strike
250
250
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest363
Last Price-
Change
-
Bid77.35
Ask80.4
volume0
Intrest0
Strike
255
255
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest497
Last Price-
Change
-
Bid71.7
Ask75.6
volume0
Intrest0
Strike
260
260
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest193
Last Price-
Change
-
Bid66.8
Ask70.55
volume0
Intrest0
Strike
265
265
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest598
Last Price-
Change
-
Bid61.75
Ask65.25
volume0
Intrest0
Strike
270
270
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest710
Last Price-
Change
-
Bid57.35
Ask60.4
volume0
Intrest0
Strike
275
275
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.1
volume3
Intrest177
Last Price-
Change
-
Bid52.4
Ask55.4
volume0
Intrest0
Strike
280
280
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest480
Last Price39.3Jul 24, 2026
Change
-0%
Bid47.35
Ask50.25
volume0
Intrest1
Strike
285
285
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest142
Last Price36.4Jul 24, 2026
Change
-0%
Bid41.85
Ask45.25
volume0
Intrest1
Strike
290
290
Last Price0.1Aug 28, 2026
Change
0.019.09%
Bid-
Ask0.17
volume1
Intrest209
Last Price32.05Jul 24, 2026
Change
-0%
Bid37.75
Ask39.5
volume0
Intrest2
Strike
295
295
Last Price0.1Aug 28, 2026
Change
0.06150%
Bid-
Ask0.1
volume45
Intrest69
Last Price37.77Aug 25, 2026
Change
-0%
Bid32.8
Ask34.5
volume0
Intrest6
Strike
300
300
Last Price0.1Aug 28, 2026
Change
0.019.09%
Bid0.02
Ask0.1
volume81
Intrest82
Last Price-
Change
-
Bid30.3
Ask32
volume0
Intrest0
Strike
302.5
302.5
Last Price0.03Aug 28, 2026
Change
-
Bid0.01
Ask0.07
volume64
Intrest0
Last Price23.55Jul 24, 2026
Change
-0%
Bid27.8
Ask29.55
volume0
Intrest1
Strike
305
305
Last Price0.1Aug 28, 2026
Change
0.0111.11%
Bid0.01
Ask0.14
volume6
Intrest124
Last Price-
Change
-
Bid25.35
Ask27.05
volume0
Intrest0
Strike
307.5
307.5
Last Price0.18Aug 27, 2026
Change
-0%
Bid0.01
Ask0.23
volume0
Intrest10
Last Price38.38Aug 06, 2026
Change
-0%
Bid22.85
Ask24.55
volume0
Intrest2
Strike
310
310
Last Price0.09Aug 28, 2026
Change
0.0430.77%
Bid0.01
Ask0.21
volume28
Intrest150
Last Price-
Change
-
Bid20.4
Ask22.1
volume0
Intrest0
Strike
312.5
312.5
Last Price0.14Aug 28, 2026
Change
0.1450%
Bid-
Ask0.27
volume13
Intrest15
Last Price26.65Aug 19, 2026
Change
-0%
Bid18
Ask19.65
volume0
Intrest1
Strike
315
315
Last Price0.24Aug 28, 2026
Change
0.0825%
Bid0.1
Ask0.37
volume34
Intrest253
Last Price18.29Aug 27, 2026
Change
-0%
Bid15.6
Ask17.25
volume0
Intrest25
Strike
317.5
317.5
Last Price0.34Aug 28, 2026
Change
0.1226.09%
Bid0.18
Ask0.48
volume53
Intrest124
Last Price14.15Aug 27, 2026
Change
-0%
Bid13.3
Ask14.9
volume0
Intrest17
Strike
320
320
Last Price0.45Aug 28, 2026
Change
0.1929.69%
Bid0.35
Ask0.57
volume102
Intrest456
Last Price15.8Aug 25, 2026
Change
-0%
Bid11.05
Ask12.6
volume0
Intrest28
Strike
322.5
322.5
Last Price0.69Aug 28, 2026
Change
0.4539.47%
Bid0.46
Ask0.92
volume34
Intrest51
Last Price8.95Aug 28, 2026
Change
6.0540.33%
Bid9
Ask10.4
volume3
Intrest70
Strike
325
325
Last Price1.14Aug 28, 2026
Change
0.634.48%
Bid0.8
Ask1.32
volume95
Intrest63
Last Price12.25Aug 25, 2026
Change
-0%
Bid7.1
Ask8.35
volume0
Intrest19
Strike
327.5
327.5
Last Price1.56Aug 28, 2026
Change
0.8735.8%
Bid1.38
Ask1.74
volume48
Intrest32
Last Price6Aug 28, 2026
Change
0.34.76%
Bid5.45
Ask6.4
volume5
Intrest27
Strike
330
330
Last Price2.3Aug 28, 2026
Change
1.132.35%
Bid2.3
Ask2.59
volume86
Intrest181
Last Price4.3Aug 28, 2026
Change
1.2522.52%
Bid4.1
Ask4.8
volume267
Intrest80
Strike
332.5
332.5
Last Price3.42Aug 28, 2026
Change
0.4311.17%
Bid3.1
Ask3.7
volume333
Intrest60
Last Price3.22Aug 28, 2026
Change
0.288%
Bid3
Ask3.5
volume728
Intrest300
Strike
335
335
Last Price4.89Aug 28, 2026
Change
0.9115.69%
Bid4.35
Ask5.15
volume476
Intrest109
Last Price2.43Aug 28, 2026
Change
0.155.81%
Bid1.97
Ask2.58
volume2561
Intrest106
Strike
337.5
337.5
Last Price6.18Aug 28, 2026
Change
0.57.49%
Bid5.6
Ask6.75
volume125
Intrest29
Last Price1.55Aug 28, 2026
Change
0.420.51%
Bid1.37
Ask1.78
volume40
Intrest93
Strike
340
340
Last Price6.55Aug 26, 2026
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest210
Last Price1.02Aug 28, 2026
Change
0.5133.33%
Bid0.86
Ask1.2
volume2361
Intrest85
Strike
342.5
342.5
Last Price8.6Aug 26, 2026
Change
-0%
Bid9.15
Ask10.8
volume0
Intrest43
Last Price0.65Aug 28, 2026
Change
0.2729.35%
Bid0.45
Ask0.78
volume141
Intrest95
Strike
345
345
Last Price10.7Aug 25, 2026
Change
-0%
Bid11.3
Ask13
volume0
Intrest86
Last Price0.42Aug 28, 2026
Change
0.2234.38%
Bid0.21
Ask0.63
volume21
Intrest46
Strike
347.5
347.5
Last Price11.85Aug 25, 2026
Change
-0%
Bid13.55
Ask15.3
volume0
Intrest10
Last Price0.26Aug 28, 2026
Change
0.243.48%
Bid0.17
Ask0.33
volume46
Intrest462
Strike
350
350
Last Price16.24Aug 27, 2026
Change
-0%
Bid15.9
Ask17.7
volume0
Intrest32
Last Price0.23Aug 28, 2026
Change
0.1234.29%
Bid0.08
Ask0.34
volume57
Intrest59
Strike
352.5
352.5
Last Price16.15Aug 25, 2026
Change
-0%
Bid18.35
Ask20.35
volume0
Intrest26
Last Price0.16Aug 28, 2026
Change
0.0627.27%
Bid-
Ask0.27
volume5
Intrest265
Strike
355
355
Last Price18.25Aug 25, 2026
Change
-0%
Bid20.8
Ask22.6
volume0
Intrest19
Last Price0.1Aug 28, 2026
Change
0.0844.44%
Bid0.01
Ask0.23
volume11
Intrest47
Strike
357.5
357.5
Last Price-
Change
-
Bid23.3
Ask25.1
volume0
Intrest0
Last Price0.14Aug 28, 2026
Change
0.0216.67%
Bid0.01
Ask0.2
volume1
Intrest119
Strike
360
360
Last Price20.97Aug 17, 2026
Change
-0%
Bid25.8
Ask27.55
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.2583.33%
Bid0.01
Ask0.18
volume1
Intrest15
Strike
362.5
362.5
Last Price-
Change
-
Bid28.3
Ask30.05
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
-0%
Bid0.02
Ask0.17
volume0
Intrest76
Strike
365
365
Last Price31.7Aug 27, 2026
Change
-0%
Bid30.8
Ask32.55
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.3788.1%
Bid-
Ask0.17
volume2
Intrest14
Strike
367.5
367.5
Last Price-
Change
-
Bid33.3
Ask35.05
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest52
Strike
370
370
Last Price47.9Jul 24, 2026
Change
-0%
Bid35.8
Ask37.55
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest101
Strike
372.5
372.5
Last Price-
Change
-
Bid38.3
Ask40.05
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest11
Strike
375
375
Last Price-
Change
-
Bid39.65
Ask43.45
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest101
Strike
377.5
377.5
Last Price43Aug 20, 2026
Change
-0%
Bid42.2
Ask45.95
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid44.7
Ask47.9
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest10
Strike
385
385
Last Price-
Change
-
Bid49.65
Ask53.45
volume0
Intrest0
Last Price0.68Aug 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Strike
395
395
Last Price-
Change
-
Bid59.7
Ask62.9
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
400
400
Last Price-
Change
-
Bid64.7
Ask68.2
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
405
405
Last Price-
Change
-
Bid69.7
Ask72.95
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
410
410
Last Price-
Change
-
Bid74.65
Ask78.45
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Strike
415
415
Last Price-
Change
-
Bid80
Ask82.9
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
420
420
Last Price-
Change
-
Bid84.9
Ask87.9
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
425
425
Last Price-
Change
-
Bid90.2
Ask93.45
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Strike
430
430
Last Price-
Change
-
Bid95.2
Ask98.45
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
435
435
Last Price-
Change
-
Bid99.8
Ask103.5
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
440
440
Last Price117.6Jul 24, 2026
Change
-0%
Bid105
Ask108.5
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest40
Strike
445
445
Last Price-
Change
-
Bid110
Ask113.5
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid115.2
Ask118.45
volume0
Intrest0