$275.25
4.771.76%
À la fermeture: -
$266.00
-9.25-3.36%
Après les heures de négociation: 7:28 PM EDT
Comments
Loading...
American Express (NYSE:AXP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Express à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Express..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104.65
Ask107.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid94.65
Ask97.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84.65
Ask87.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid74.65
Ask77.25
volume0
Intrest0
Strike
200
200
Last Price0.31Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid69.65
Ask72.25
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid64.65
Ask67.25
volume0
Intrest0
Strike
210
210
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid58.85
Ask62.45
volume0
Intrest0
Strike
215
215
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid54.65
Ask57.45
volume0
Intrest0
Strike
220
220
Last Price1.5Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid48.9
Ask52.4
volume0
Intrest0
Strike
225
225
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest132
Last Price-
Change
-
Bid46.4
Ask49.95
volume0
Intrest0
Strike
227.5
227.5
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest28
Last Price-
Change
-
Bid44.65
Ask47.45
volume0
Intrest0
Strike
230
230
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Last Price-
Change
-
Bid42.25
Ask44.95
volume0
Intrest0
Strike
232.5
232.5
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid39.65
Ask42.25
volume0
Intrest0
Strike
235
235
Last Price0.11Apr 01, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid37.2
Ask39.95
volume0
Intrest0
Strike
237.5
237.5
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price41.31Mar 26, 2025
Change
00%
Bid33.9
Ask37.45
volume0
Intrest0
Strike
240
240
Last Price0.04Apr 02, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
242.5
242.5
Last Price0.07Apr 02, 2025
Change
00%
Bid0.04
Ask0.24
volume0
Intrest56
Last Price36.35Mar 26, 2025
Change
00%
Bid29.65
Ask32.4
volume0
Intrest0
Strike
245
245
Last Price0.07Apr 02, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest353
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Strike
247.5
247.5
Last Price0.15Apr 02, 2025
Change
00%
Bid0.03
Ask0.24
volume0
Intrest107
Last Price20.4Apr 02, 2025
Change
00%
Bid24.9
Ask27.2
volume0
Intrest24
Strike
250
250
Last Price0.13Apr 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest86
Last Price21.1Apr 02, 2025
Change
00%
Bid21.95
Ask24
volume0
Intrest15
Strike
252.5
252.5
Last Price0.15Apr 02, 2025
Change
00%
Bid0.1
Ask0.33
volume0
Intrest1146
Last Price20.77Apr 02, 2025
Change
00%
Bid19.3
Ask21.95
volume0
Intrest33
Strike
255
255
Last Price0.26Apr 02, 2025
Change
00%
Bid0.09
Ask0.37
volume0
Intrest147
Last Price12.48Apr 01, 2025
Change
00%
Bid16.5
Ask19.35
volume0
Intrest3
Strike
257.5
257.5
Last Price0.39Apr 02, 2025
Change
00%
Bid0.25
Ask0.34
volume0
Intrest195
Last Price13.16Apr 02, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest202
Strike
260
260
Last Price0.42Apr 02, 2025
Change
00%
Bid0.37
Ask0.46
volume0
Intrest175
Last Price9.85Apr 02, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest141
Strike
262.5
262.5
Last Price0.55Apr 02, 2025
Change
00%
Bid0.54
Ask0.67
volume0
Intrest86
Last Price9.76Apr 02, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest258
Strike
265
265
Last Price0.83Apr 02, 2025
Change
00%
Bid0.81
Ask0.97
volume0
Intrest225
Last Price7.9Apr 02, 2025
Change
00%
Bid7.85
Ask8.95
volume0
Intrest81
Strike
267.5
267.5
Last Price1.22Apr 02, 2025
Change
00%
Bid1.21
Ask1.39
volume0
Intrest168
Last Price6.77Apr 02, 2025
Change
00%
Bid6.55
Ask6.85
volume0
Intrest388
Strike
270
270
Last Price1.79Apr 02, 2025
Change
00%
Bid1.82
Ask2.02
volume0
Intrest332
Last Price5.35Apr 02, 2025
Change
00%
Bid4.8
Ask5.05
volume0
Intrest303
Strike
272.5
272.5
Last Price3.2Apr 02, 2025
Change
00%
Bid2.57
Ask2.9
volume0
Intrest103
Last Price3.65Apr 02, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest519
Strike
275
275
Last Price3.52Apr 02, 2025
Change
00%
Bid3.7
Ask4.05
volume0
Intrest127
Last Price2.5Apr 02, 2025
Change
00%
Bid2.13
Ask2.41
volume0
Intrest263
Strike
277.5
277.5
Last Price4.82Apr 02, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest27
Last Price1.36Apr 02, 2025
Change
00%
Bid1.21
Ask1.47
volume0
Intrest253
Strike
280
280
Last Price7.45Apr 02, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest142
Last Price0.62Apr 02, 2025
Change
00%
Bid0.69
Ask0.83
volume0
Intrest367
Strike
282.5
282.5
Last Price6.85Mar 25, 2025
Change
00%
Bid8.35
Ask9.6
volume0
Intrest3
Last Price0.45Apr 02, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest293
Strike
285
285
Last Price10.01Apr 02, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest43
Last Price0.2Apr 02, 2025
Change
00%
Bid0.17
Ask0.25
volume0
Intrest175
Strike
287.5
287.5
Last Price10Mar 25, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest1
Last Price0.08Apr 02, 2025
Change
00%
Bid0.05
Ask0.28
volume0
Intrest514
Strike
290
290
Last Price27.73Mar 31, 2025
Change
00%
Bid14.25
Ask16.4
volume0
Intrest62
Last Price0.22Apr 02, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest23
Strike
292.5
292.5
Last Price15.3Mar 25, 2025
Change
00%
Bid16.25
Ask19.4
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest44
Strike
295
295
Last Price22.3Apr 02, 2025
Change
00%
Bid18.35
Ask21.8
volume0
Intrest15
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest15
Strike
297.5
297.5
Last Price-
Change
-
Bid20.75
Ask24.35
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
300
300
Last Price37.33Mar 31, 2025
Change
00%
Bid24.15
Ask26
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Strike
302.5
302.5
Last Price38.86Mar 28, 2025
Change
00%
Bid25.85
Ask28.6
volume0
Intrest1
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest24
Strike
305
305
Last Price32.45Mar 07, 2025
Change
00%
Bid28.25
Ask31.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid30.75
Ask33.6
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
310
310
Last Price44.33Mar 10, 2025
Change
00%
Bid33.25
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid35.75
Ask38.6
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Strike
315
315
Last Price18.4Feb 28, 2025
Change
00%
Bid38.25
Ask41.1
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest142
Strike
320
320
Last Price-
Change
-
Bid43.25
Ask46.05
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest44
Strike
325
325
Last Price-
Change
-
Bid48.45
Ask51.1
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest104
Strike
330
330
Last Price-
Change
-
Bid53.45
Ask56.1
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
335
335
Last Price-
Change
-
Bid58.25
Ask61
volume0
Intrest0
Last Price0.23Mar 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid63.25
Ask66.05
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest4
Strike
345
345
Last Price-
Change
-
Bid68.3
Ask71.8
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid73.65
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid78.2
Ask81.05
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid83.3
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid88.2
Ask91.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid93.3
Ask96.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid98.2
Ask101.8
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid103.2
Ask106.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid108.2
Ask111.05
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid113.2
Ask116
volume0
Intrest0