Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axon Enterprise à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid220
Ask228.4
volume0
Intrest0
Strike
330
330
Last Price0.98Apr 21, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest56
Last Price-
Change
-
Bid210
Ask218.6
volume0
Intrest0
Strike
340
340
Last Price2.15Apr 14, 2025
Change
00%
Bid0.2
Ask3.3
volume0
Intrest24
Last Price215.7Apr 17, 2025
Change
00%
Bid200
Ask208.8
volume0
Intrest2
Strike
350
350
Last Price1Apr 21, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid192.1
Ask199.2
volume0
Intrest0
Strike
360
360
Last Price2.62Apr 17, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest21
Last Price201Mar 26, 2025
Change
00%
Bid182
Ask189.6
volume0
Intrest3
Strike
370
370
Last Price3.8Apr 11, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest33
Last Price190.7Mar 26, 2025
Change
00%
Bid173
Ask180.1
volume0
Intrest1
Strike
380
380
Last Price3.7Apr 21, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid164
Ask170.7
volume0
Intrest0
Strike
390
390
Last Price4Apr 21, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest110
Last Price148Apr 21, 2025
Change
00%
Bid155.2
Ask161.4
volume0
Intrest14
Strike
400
400
Last Price5.07Apr 21, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest105
Last Price159.6Mar 20, 2025
Change
00%
Bid144.9
Ask152.2
volume0
Intrest1
Strike
410
410
Last Price7.1Apr 11, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest26
Last Price-
Change
-
Bid137.5
Ask143.2
volume0
Intrest0
Strike
420
420
Last Price5.1Apr 22, 2025
Change
1.219.05%
Bid4.1
Ask5.4
volume50
Intrest20
Last Price-
Change
-
Bid128.1
Ask133.5
volume0
Intrest0
Strike
430
430
Last Price8.5Apr 21, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest9
Last Price138.65Apr 16, 2025
Change
00%
Bid119.7
Ask124.9
volume0
Intrest20
Strike
440
440
Last Price8.29Apr 22, 2025
Change
2.1820.82%
Bid5.9
Ask8.4
volume1
Intrest11
Last Price115.03Apr 10, 2025
Change
00%
Bid111.6
Ask116.9
volume0
Intrest24
Strike
450
450
Last Price12Apr 21, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest242
Last Price107.03Apr 10, 2025
Change
00%
Bid102.8
Ask108.2
volume0
Intrest2
Strike
460
460
Last Price10.3Apr 22, 2025
Change
3.625.9%
Bid9.6
Ask11.4
volume2
Intrest45
Last Price105.71Apr 17, 2025
Change
00%
Bid94.5
Ask100.3
volume0
Intrest11
Strike
470
470
Last Price15.95Apr 21, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest46
Last Price96.7Apr 09, 2025
Change
00%
Bid87
Ask92.4
volume0
Intrest2
Strike
480
480
Last Price14.4Apr 22, 2025
Change
5.326.9%
Bid13.8
Ask15.6
volume1
Intrest245
Last Price105.85Apr 14, 2025
Change
00%
Bid79.3
Ask84.9
volume0
Intrest10
Strike
490
490
Last Price18.3Apr 21, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest40
Last Price58.7Apr 21, 2025
Change
00%
Bid71
Ask78.9
volume0
Intrest14
Strike
500
500
Last Price22Apr 22, 2025
Change
312%
Bid18.6
Ask21.8
volume1
Intrest87
Last Price90.4Apr 14, 2025
Change
00%
Bid65.5
Ask71.2
volume0
Intrest3
Strike
510
510
Last Price29.2Apr 21, 2025
Change
00%
Bid21.5
Ask26.2
volume0
Intrest35
Last Price77.39Apr 16, 2025
Change
00%
Bid58.2
Ask63.3
volume0
Intrest2
Strike
520
520
Last Price32Apr 21, 2025
Change
00%
Bid23.8
Ask30.5
volume0
Intrest56
Last Price43.92Apr 21, 2025
Change
00%
Bid52.8
Ask56.9
volume0
Intrest32
Strike
530
530
Last Price36.64Apr 21, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest130
Last Price39.7Apr 21, 2025
Change
00%
Bid47.7
Ask51.4
volume0
Intrest26
Strike
540
540
Last Price35.1Apr 21, 2025
Change
00%
Bid32.8
Ask35.6
volume0
Intrest35
Last Price43Apr 22, 2025
Change
9.2827.52%
Bid40.8
Ask46.1
volume3
Intrest71
Strike
550
550
Last Price45.58Apr 21, 2025
Change
00%
Bid36.5
Ask40.4
volume0
Intrest39
Last Price38.8Apr 22, 2025
Change
7.5524.16%
Bid35.6
Ask39
volume1
Intrest69
Strike
560
560
Last Price44Apr 22, 2025
Change
10.0418.58%
Bid41.8
Ask45.7
volume2
Intrest60
Last Price32.6Apr 22, 2025
Change
6.2523.72%
Bid32.2
Ask35.7
volume2
Intrest21
Strike
570
570
Last Price48.64Apr 22, 2025
Change
2.234.8%
Bid46.5
Ask51.2
volume1
Intrest47
Last Price29Apr 22, 2025
Change
27.41%
Bid27.9
Ask30.2
volume3
Intrest38
Strike
580
580
Last Price58.8Apr 21, 2025
Change
00%
Bid51.8
Ask56.6
volume0
Intrest24
Last Price25Apr 22, 2025
Change
3.8318.09%
Bid22.9
Ask27.4
volume1
Intrest72
Strike
590
590
Last Price57.1Apr 17, 2025
Change
00%
Bid57.2
Ask63.8
volume0
Intrest42
Last Price20.81Apr 22, 2025
Change
2.6114.34%
Bid19.2
Ask22.9
volume12
Intrest435
Strike
600
600
Last Price76.23Apr 21, 2025
Change
00%
Bid63.5
Ask69.9
volume0
Intrest37
Last Price18.6Apr 22, 2025
Change
3.3521.97%
Bid16.7
Ask19.4
volume17
Intrest27
Strike
610
610
Last Price60.8Apr 14, 2025
Change
00%
Bid70.4
Ask75.7
volume0
Intrest28
Last Price15.4Apr 22, 2025
Change
2.9423.6%
Bid14.1
Ask16.5
volume11
Intrest63
Strike
620
620
Last Price69.8Apr 16, 2025
Change
00%
Bid77.3
Ask83
volume0
Intrest14
Last Price13.3Apr 22, 2025
Change
0.191.45%
Bid12
Ask14.1
volume2
Intrest295
Strike
630
630
Last Price132Apr 04, 2025
Change
00%
Bid84.8
Ask90.9
volume0
Intrest2
Last Price9.92Apr 22, 2025
Change
0.373.87%
Bid9.7
Ask11.9
volume2
Intrest55
Strike
640
640
Last Price-
Change
-
Bid92.6
Ask98.9
volume0
Intrest0
Last Price8.54Apr 22, 2025
Change
0.8911.63%
Bid7.9
Ask9.6
volume4
Intrest39
Strike
650
650
Last Price89Mar 25, 2025
Change
00%
Bid100.3
Ask106.6
volume0
Intrest1
Last Price6.8Apr 22, 2025
Change
0.69.68%
Bid6.3
Ask8.1
volume2
Intrest20
Strike
660
660
Last Price143.85Mar 31, 2025
Change
00%
Bid109.7
Ask114.9
volume0
Intrest20
Last Price5.7Apr 21, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest4
Strike
670
670
Last Price153.05Mar 31, 2025
Change
00%
Bid117.3
Ask125
volume0
Intrest20
Last Price4.5Apr 22, 2025
Change
00%
Bid4.4
Ask6
volume1
Intrest19
Strike
680
680
Last Price-
Change
-
Bid126.1
Ask133
volume0
Intrest0
Last Price3.78Apr 22, 2025
Change
1.2825.3%
Bid3.5
Ask5.5
volume4
Intrest5
Strike
690
690
Last Price-
Change
-
Bid135.4
Ask143
volume0
Intrest0
Last Price2.4Apr 21, 2025
Change
00%
Bid2.85
Ask6
volume0
Intrest66
Strike
700
700
Last Price126.8Apr 14, 2025
Change
00%
Bid144.6
Ask152.7
volume0
Intrest1
Last Price2.36Apr 21, 2025
Change
00%
Bid1.95
Ask4.9
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid154
Ask160.9
volume0
Intrest0
Last Price2.62Apr 21, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid163.6
Ask171.8
volume0
Intrest0
Last Price3Apr 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
730
730
Last Price181.9Mar 28, 2025
Change
00%
Bid173.3
Ask182
volume0
Intrest1
Last Price1.5Apr 22, 2025
Change
1.651.61%
Bid0.05
Ask3.4
volume1
Intrest15
Strike
740
740
Last Price191.6Mar 28, 2025
Change
00%
Bid183.2
Ask189.9
volume0
Intrest1
Last Price1.98Apr 17, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
750
750
Last Price206Mar 27, 2025
Change
00%
Bid192.8
Ask199.7
volume0
Intrest0
Last Price2Apr 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid202.7
Ask211.3
volume0
Intrest0
Last Price1.2Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
770
770
Last Price-
Change
-
Bid212.7
Ask221.3
volume0
Intrest0
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
780
780
Last Price-
Change
-
Bid222.7
Ask231.3
volume0
Intrest0
Last Price1.59Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid232.7
Ask239.8
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
0.05100%
Bid-
Ask0.55
volume464
Intrest196
Strike
800
800
Last Price-
Change
-
Bid242.9
Ask251.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid252.7
Ask260.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid262.7
Ask272
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid272.7
Ask282
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid282.7
Ask292
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid292.7
Ask302
volume0
Intrest0
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
860
860
Last Price-
Change
-
Bid302.7
Ask312
volume0
Intrest0