$687.39
17.522.62%
À la fermeture: -
$683.50
-3.89-0.57%
Après les heures de négociation: 5:23 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axon Enterprise à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price505.88Nov 12, 2024
Change
00%
Bid595.5
Ask600
volume0
Intrest94
Strike
90
90
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price545.4Nov 29, 2024
Change
00%
Bid590.5
Ask595.2
volume0
Intrest2
Strike
95
95
Last Price0.75Jan 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price294.28Sep 23, 2024
Change
00%
Bid585.5
Ask590.3
volume0
Intrest2
Strike
100
100
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest311
Last Price543Dec 03, 2024
Change
00%
Bid580.5
Ask585.3
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price516.9Nov 21, 2024
Change
00%
Bid575.5
Ask580.3
volume0
Intrest12
Strike
110
110
Last Price0.5Mar 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price482.79Nov 15, 2024
Change
00%
Bid570.6
Ask575.5
volume0
Intrest2
Strike
115
115
Last Price0.38Oct 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price521.3Nov 29, 2024
Change
00%
Bid565.6
Ask570.5
volume0
Intrest2
Strike
120
120
Last Price0.14Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price-
Change
-
Bid560.6
Ask565.4
volume0
Intrest0
Strike
125
125
Last Price0.55Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price226.04Sep 06, 2024
Change
00%
Bid555.8
Ask560.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price475.1Nov 25, 2024
Change
00%
Bid550.8
Ask555.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest110
Last Price502.63Nov 29, 2024
Change
00%
Bid545.8
Ask550.5
volume0
Intrest8
Strike
140
140
Last Price2.1Feb 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price213.14Sep 06, 2024
Change
00%
Bid541
Ask545.5
volume0
Intrest0
Strike
145
145
Last Price0.25Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest227
Last Price279.7Oct 08, 2024
Change
00%
Bid535.8
Ask540.5
volume0
Intrest1
Strike
150
150
Last Price0.96May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest217
Last Price-
Change
-
Bid530.9
Ask535.5
volume0
Intrest0
Strike
155
155
Last Price0.33Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price481.3Nov 29, 2024
Change
00%
Bid525.9
Ask530.5
volume0
Intrest2
Strike
160
160
Last Price0.96Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price124.5Aug 05, 2024
Change
00%
Bid520.9
Ask525.5
volume0
Intrest2
Strike
165
165
Last Price0.65Jul 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price459.93Nov 27, 2024
Change
00%
Bid515.9
Ask520.5
volume0
Intrest5
Strike
170
170
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest53
Last Price-
Change
-
Bid510.9
Ask515.5
volume0
Intrest2
Strike
175
175
Last Price0.96Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2279
Last Price416.69Nov 12, 2024
Change
00%
Bid506
Ask510.5
volume0
Intrest62
Strike
180
180
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest31
Last Price231Oct 03, 2024
Change
00%
Bid501
Ask505.5
volume0
Intrest15
Strike
185
185
Last Price3.8Aug 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest62
Last Price446.4Nov 25, 2024
Change
00%
Bid496
Ask500.5
volume0
Intrest81
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price203Sep 23, 2024
Change
00%
Bid490.9
Ask495.5
volume0
Intrest15
Strike
195
195
Last Price1.3Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1027
Last Price424.25Nov 25, 2024
Change
00%
Bid485.9
Ask490.5
volume0
Intrest92
Strike
200
200
Last Price2.36Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest195
Last Price112.1Jul 22, 2024
Change
00%
Bid475.9
Ask480.5
volume0
Intrest25
Strike
210
210
Last Price2.41Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest77
Last Price381.6Nov 14, 2024
Change
00%
Bid466
Ask470.5
volume0
Intrest95
Strike
220
220
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest90
Last Price375.8Nov 08, 2024
Change
00%
Bid456
Ask460.5
volume0
Intrest23
Strike
230
230
Last Price0.56Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price447.5Dec 04, 2024
Change
47.811.96%
Bid446
Ask450.5
volume1
Intrest2307
Strike
240
240
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price395.54Nov 29, 2024
Change
00%
Bid436.1
Ask440.5
volume0
Intrest61
Strike
250
250
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price383.9Dec 03, 2024
Change
00%
Bid426
Ask430.5
volume0
Intrest31
Strike
260
260
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price354.08Nov 25, 2024
Change
00%
Bid416
Ask420.5
volume0
Intrest169
Strike
270
270
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest208
Last Price316.5Nov 12, 2024
Change
00%
Bid406
Ask410.5
volume0
Intrest101
Strike
280
280
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price309.75Nov 15, 2024
Change
00%
Bid396
Ask400.8
volume0
Intrest129
Strike
290
290
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest170
Last Price378.5Dec 04, 2024
Change
339.55%
Bid386
Ask390.9
volume1
Intrest159
Strike
300
300
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price337.57Dec 02, 2024
Change
00%
Bid376
Ask380.5
volume0
Intrest81
Strike
310
310
Last Price0.73Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Last Price290.8Nov 25, 2024
Change
00%
Bid366
Ask370.4
volume0
Intrest73
Strike
320
320
Last Price0.27Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price277.67Nov 12, 2024
Change
00%
Bid356.5
Ask361
volume0
Intrest22
Strike
330
330
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price260.25Nov 15, 2024
Change
00%
Bid346.5
Ask351
volume0
Intrest43
Strike
340
340
Last Price0.1Dec 04, 2024
Change
0.2268.75%
Bid-
Ask1.1
volume1
Intrest40
Last Price338.39Dec 04, 2024
Change
42.8914.51%
Bid336
Ask340.6
volume1
Intrest332
Strike
350
350
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest82
Last Price312.4Dec 03, 2024
Change
00%
Bid326.1
Ask330.5
volume0
Intrest98
Strike
360
360
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price299.5Dec 03, 2024
Change
00%
Bid316.3
Ask321
volume0
Intrest182
Strike
370
370
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price271.8Dec 03, 2024
Change
00%
Bid306.1
Ask310.6
volume0
Intrest252
Strike
380
380
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest167
Last Price235.59Nov 25, 2024
Change
00%
Bid296.1
Ask300.6
volume0
Intrest208
Strike
390
390
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price270.5Dec 04, 2024
Change
23.559.54%
Bid287.6
Ask291
volume1
Intrest128
Strike
400
400
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price261.26Dec 04, 2024
Change
56.3127.47%
Bid276.4
Ask281
volume1
Intrest46
Strike
410
410
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price263.5Dec 04, 2024
Change
45.821.04%
Bid266.5
Ask271
volume4
Intrest51
Strike
420
420
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price252.38Dec 04, 2024
Change
54.1827.34%
Bid256.4
Ask260.7
volume1
Intrest118
Strike
430
430
Last Price0.76Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price249.6Dec 04, 2024
Change
85.151.73%
Bid246.5
Ask251
volume2
Intrest119
Strike
440
440
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price234.6Dec 04, 2024
Change
35.217.65%
Bid238.1
Ask241.1
volume2
Intrest149
Strike
450
450
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest775
Last Price224.6Dec 04, 2024
Change
36.2919.27%
Bid227.8
Ask231.1
volume2
Intrest47
Strike
460
460
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price220Dec 04, 2024
Change
40.522.56%
Bid217.6
Ask221
volume1
Intrest48
Strike
470
470
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price172.2Dec 03, 2024
Change
00%
Bid207.4
Ask211
volume0
Intrest215
Strike
480
480
Last Price0.1Dec 04, 2024
Change
0.5584.62%
Bid-
Ask2.15
volume1
Intrest18
Last Price162.3Dec 03, 2024
Change
00%
Bid198.1
Ask201.1
volume0
Intrest137
Strike
490
490
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price152Dec 03, 2024
Change
00%
Bid188.3
Ask191.3
volume0
Intrest76
Strike
500
500
Last Price0.05Dec 04, 2024
Change
0.2382.14%
Bid-
Ask0.25
volume4
Intrest234
Last Price134.4Dec 03, 2024
Change
00%
Bid167.9
Ask171.2
volume0
Intrest31
Strike
520
520
Last Price0.2Dec 04, 2024
Change
0.1100%
Bid0.1
Ask0.6
volume13
Intrest170
Last Price98.2Dec 02, 2024
Change
00%
Bid148.5
Ask151.6
volume0
Intrest39
Strike
540
540
Last Price0.35Dec 03, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest100
Last Price98.3Dec 03, 2024
Change
00%
Bid127.6
Ask131.2
volume0
Intrest147
Strike
560
560
Last Price0.5Dec 04, 2024
Change
0.2835.9%
Bid-
Ask2.15
volume8
Intrest203
Last Price76Dec 03, 2024
Change
00%
Bid117.6
Ask121.2
volume0
Intrest21
Strike
570
570
Last Price0.8Dec 04, 2024
Change
0.068.11%
Bid0.15
Ask0.95
volume7
Intrest79
Last Price102.2Dec 04, 2024
Change
35.252.54%
Bid108.4
Ask111.9
volume2
Intrest37
Strike
580
580
Last Price0.05Dec 04, 2024
Change
0.8594.44%
Bid0.2
Ask1
volume12
Intrest76
Last Price62.75Nov 29, 2024
Change
00%
Bid98.1
Ask102
volume0
Intrest46
Strike
590
590
Last Price0.8Dec 04, 2024
Change
0.4937.98%
Bid0.35
Ask1.05
volume6
Intrest384
Last Price84.5Dec 04, 2024
Change
10.8214.69%
Bid88.8
Ask92.3
volume15
Intrest113
Strike
600
600
Last Price0.86Dec 04, 2024
Change
0.641.1%
Bid0.85
Ask1.2
volume21
Intrest264
Last Price75.9Dec 04, 2024
Change
10.916.77%
Bid79.6
Ask82.7
volume3
Intrest341
Strike
610
610
Last Price1.76Dec 04, 2024
Change
0.7429.6%
Bid0.05
Ask3.1
volume18
Intrest236
Last Price66.06Dec 04, 2024
Change
11.0620.11%
Bid70.2
Ask73
volume4
Intrest413
Strike
620
620
Last Price1.67Dec 04, 2024
Change
2.3358.25%
Bid0.6
Ask2.6
volume13
Intrest291
Last Price60.7Dec 04, 2024
Change
13.628.87%
Bid60.5
Ask64
volume26
Intrest74
Strike
630
630
Last Price2.55Dec 04, 2024
Change
2.4549%
Bid1.2
Ask2.9
volume18
Intrest140
Last Price52.79Dec 04, 2024
Change
13.1933.31%
Bid51.9
Ask54.8
volume22
Intrest120
Strike
640
640
Last Price3.48Dec 04, 2024
Change
3.9252.97%
Bid3.1
Ask3.9
volume34
Intrest71
Last Price42.9Dec 04, 2024
Change
11.938.39%
Bid43.6
Ask46.4
volume38
Intrest371
Strike
650
650
Last Price4.96Dec 04, 2024
Change
4.5447.79%
Bid4.4
Ask5.8
volume18
Intrest65
Last Price37.35Dec 04, 2024
Change
13.4756.41%
Bid35.8
Ask38.7
volume42
Intrest119
Strike
660
660
Last Price8.9Dec 04, 2024
Change
5.136.43%
Bid6
Ask8.2
volume9
Intrest15
Last Price28.2Dec 04, 2024
Change
9.550.8%
Bid29
Ask31.7
volume60
Intrest169
Strike
670
670
Last Price11.05Dec 04, 2024
Change
9.2945.67%
Bid9.5
Ask11.3
volume38
Intrest11
Last Price22.72Dec 04, 2024
Change
7.7251.47%
Bid22.8
Ask25.6
volume440
Intrest175
Strike
680
680
Last Price14.37Dec 04, 2024
Change
26.8865.16%
Bid13.8
Ask14.9
volume78
Intrest6
Last Price18Dec 04, 2024
Change
6.455.17%
Bid18
Ask20.5
volume123
Intrest113
Strike
690
690
Last Price18.76Dec 04, 2024
Change
10.2435.31%
Bid17.9
Ask19.7
volume19
Intrest1
Last Price14.5Dec 04, 2024
Change
5.5461.83%
Bid12.3
Ask14.5
volume451
Intrest487
Strike
700
700
Last Price24.9Dec 04, 2024
Change
13.234.65%
Bid22.5
Ask25.5
volume11
Intrest7
Last Price10.1Dec 04, 2024
Change
3.450.75%
Bid9.9
Ask11.5
volume46
Intrest41
Strike
710
710
Last Price50.3Dec 03, 2024
Change
00%
Bid29.2
Ask32.8
volume0
Intrest2
Last Price7.8Dec 04, 2024
Change
3.685.71%
Bid7.3
Ask8.6
volume36
Intrest94
Strike
720
720
Last Price50Dec 04, 2024
Change
6.5911.65%
Bid36.6
Ask40.6
volume6
Intrest5
Last Price5.01Dec 04, 2024
Change
0.8620.72%
Bid5.2
Ask6.5
volume22
Intrest22
Strike
730
730
Last Price81.8Dec 02, 2024
Change
00%
Bid44.4
Ask47.8
volume0
Intrest0
Last Price4.5Dec 04, 2024
Change
1.760.71%
Bid3.6
Ask5.2
volume17
Intrest11
Strike
740
740
Last Price90.7Dec 03, 2024
Change
00%
Bid53.2
Ask56.1
volume0
Intrest1
Last Price3Dec 04, 2024
Change
0.836.36%
Bid2.6
Ask3.5
volume70
Intrest222
Strike
750
750
Last Price63Dec 04, 2024
Change
44.741.5%
Bid62.1
Ask65.2
volume43
Intrest6
Last Price2.42Dec 04, 2024
Change
2.04536.84%
Bid1.25
Ask4
volume8
Intrest4
Strike
760
760
Last Price117.7Dec 03, 2024
Change
00%
Bid71.1
Ask74.3
volume0
Intrest5
Last Price2.1Dec 04, 2024
Change
0.7151.08%
Bid0.5
Ask3.9
volume16
Intrest44
Strike
770
770
Last Price100.6Dec 04, 2024
Change
-
Bid80.8
Ask83.8
volume2
Intrest0
Last Price1.95Dec 04, 2024
Change
0.756%
Bid0.05
Ask2.85
volume2
Intrest4
Strike
780
780
Last Price132Dec 03, 2024
Change
00%
Bid90.7
Ask94
volume0
Intrest1
Last Price0.98Dec 04, 2024
Change
0.5736.77%
Bid0.35
Ask3.2
volume1
Intrest6
Strike
790
790
Last Price111.9Dec 04, 2024
Change
35.824.24%
Bid100
Ask104.7
volume1
Intrest3
Last Price0.75Dec 04, 2024
Change
0.033.85%
Bid0.7
Ask1.2
volume70
Intrest249
Strike
800
800
Last Price125.7Dec 04, 2024
Change
23.7315.88%
Bid110.3
Ask113.5
volume1
Intrest0