$791.85
3.490.44%
À la fermeture: -
$792.08
0.230.03%
Après les heures de négociation: Jun 6, 6:04 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axon Enterprise à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price281.05Oct 04, 2024
Change
00%
Bid647.9
Ask656.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price422Feb 27, 2025
Change
00%
Bid642.9
Ask651.4
volume0
Intrest0
Strike
145
145
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price558.7Feb 18, 2025
Change
00%
Bid637.9
Ask646.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price553.8Feb 18, 2025
Change
00%
Bid632.4
Ask641.4
volume0
Intrest1
Strike
155
155
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price570.1May 13, 2025
Change
00%
Bid627.3
Ask636.4
volume0
Intrest1
Strike
160
160
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price418.1Jan 06, 2025
Change
00%
Bid622.4
Ask631.4
volume0
Intrest1
Strike
165
165
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price121Jun 06, 2024
Change
00%
Bid617.4
Ask626.4
volume0
Intrest1
Strike
170
170
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid613
Ask621.4
volume0
Intrest0
Strike
175
175
Last Price2.39Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price597.4Jun 04, 2025
Change
00%
Bid607.4
Ask616.4
volume0
Intrest1
Strike
180
180
Last Price1.2Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price571.4Jun 02, 2025
Change
00%
Bid603
Ask611.4
volume0
Intrest2
Strike
185
185
Last Price0.85Oct 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price568.07Jun 02, 2025
Change
00%
Bid598
Ask606.4
volume0
Intrest2
Strike
190
190
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price546.81May 20, 2025
Change
00%
Bid593
Ask601.5
volume0
Intrest6
Strike
195
195
Last Price8.6Apr 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price302.1Mar 06, 2025
Change
00%
Bid588
Ask596.5
volume0
Intrest12
Strike
200
200
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price566.49Jun 04, 2025
Change
00%
Bid577.4
Ask586.5
volume0
Intrest3
Strike
210
210
Last Price1.44Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Last Price431.64Dec 11, 2024
Change
00%
Bid567.4
Ask576.5
volume0
Intrest6
Strike
220
220
Last Price1.45Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Last Price-
Change
-
Bid557.5
Ask566.5
volume0
Intrest0
Strike
230
230
Last Price1.53Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price307.5Feb 20, 2025
Change
00%
Bid549.1
Ask556.3
volume0
Intrest3
Strike
240
240
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price545.61Jun 06, 2025
Change
18.773.56%
Bid539.1
Ask546.2
volume1
Intrest51
Strike
250
250
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest27
Last Price188.21Oct 18, 2024
Change
00%
Bid529
Ask536.4
volume0
Intrest1
Strike
260
260
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price511.07Jun 05, 2025
Change
00%
Bid519.1
Ask526.4
volume0
Intrest7
Strike
270
270
Last Price6.3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price436.95May 13, 2025
Change
00%
Bid508.2
Ask516.6
volume0
Intrest14
Strike
280
280
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price456.95May 29, 2025
Change
00%
Bid498.2
Ask506.6
volume0
Intrest19
Strike
290
290
Last Price2.15May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest98
Last Price477.65Jun 04, 2025
Change
00%
Bid488.2
Ask496.7
volume0
Intrest17
Strike
300
300
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price238.62Apr 03, 2025
Change
00%
Bid478.2
Ask486.7
volume0
Intrest11
Strike
310
310
Last Price3.8May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price411.79May 16, 2025
Change
00%
Bid468.3
Ask476.7
volume0
Intrest8
Strike
320
320
Last Price2.65May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest82
Last Price345May 08, 2025
Change
00%
Bid458
Ask466.7
volume0
Intrest89
Strike
330
330
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest123
Last Price195.03Mar 11, 2025
Change
00%
Bid448.1
Ask456.7
volume0
Intrest41
Strike
340
340
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Last Price442.72Jun 05, 2025
Change
00%
Bid439.3
Ask446.6
volume0
Intrest12
Strike
350
350
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest227
Last Price208.4Apr 17, 2025
Change
00%
Bid428.3
Ask436.8
volume0
Intrest10
Strike
360
360
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price416.65Jun 05, 2025
Change
00%
Bid419.3
Ask426.6
volume0
Intrest19
Strike
370
370
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price214.13Apr 23, 2025
Change
00%
Bid408.2
Ask416.8
volume0
Intrest9
Strike
380
380
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price180Apr 17, 2025
Change
00%
Bid399.4
Ask406.5
volume0
Intrest7
Strike
390
390
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest92
Last Price377Jun 04, 2025
Change
00%
Bid389.4
Ask396.5
volume0
Intrest45
Strike
400
400
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest337
Last Price288May 08, 2025
Change
00%
Bid379.4
Ask386.4
volume0
Intrest66
Strike
410
410
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest86
Last Price358.41Jun 04, 2025
Change
00%
Bid368.2
Ask376.9
volume0
Intrest39
Strike
420
420
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Last Price139.83Mar 21, 2025
Change
00%
Bid358.2
Ask366.9
volume0
Intrest16
Strike
430
430
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest50
Last Price296.01May 16, 2025
Change
00%
Bid348.5
Ask357
volume0
Intrest21
Strike
440
440
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price293May 20, 2025
Change
00%
Bid338.2
Ask347
volume0
Intrest26
Strike
450
450
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest134
Last Price140.45Apr 14, 2025
Change
00%
Bid328.3
Ask337
volume0
Intrest14
Strike
460
460
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Last Price265.45May 16, 2025
Change
00%
Bid318.6
Ask327
volume0
Intrest21
Strike
470
470
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Last Price106.75Apr 17, 2025
Change
00%
Bid308.6
Ask317.1
volume0
Intrest44
Strike
480
480
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Last Price291.98Jun 05, 2025
Change
00%
Bid299.1
Ask307
volume0
Intrest62
Strike
490
490
Last Price0.82May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price255Jun 03, 2025
Change
00%
Bid289.1
Ask297
volume0
Intrest55
Strike
500
500
Last Price0.02Jun 06, 2025
Change
0.0880%
Bid-
Ask0.5
volume1
Intrest197
Last Price177.45May 09, 2025
Change
00%
Bid279.7
Ask286.7
volume0
Intrest17
Strike
510
510
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest79
Last Price199.66May 23, 2025
Change
00%
Bid269.7
Ask276.8
volume0
Intrest136
Strike
520
520
Last Price0.18Jun 06, 2025
Change
0.0728%
Bid-
Ask0.25
volume1
Intrest62
Last Price266.05Jun 06, 2025
Change
165.73165.2%
Bid259
Ask267
volume1
Intrest50
Strike
530
530
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.6
volume10
Intrest103
Last Price248.3Jun 05, 2025
Change
00%
Bid249
Ask257
volume0
Intrest106
Strike
540
540
Last Price0.2Jun 06, 2025
Change
290.91%
Bid-
Ask0.75
volume9
Intrest140
Last Price178.62May 23, 2025
Change
00%
Bid239.5
Ask247
volume0
Intrest118
Strike
550
550
Last Price0.2Jun 06, 2025
Change
0.0520%
Bid0.15
Ask0.45
volume15
Intrest1526
Last Price188.71May 27, 2025
Change
00%
Bid229.8
Ask237
volume0
Intrest32
Strike
560
560
Last Price0.88Jun 06, 2025
Change
0.033.53%
Bid0.15
Ask1.6
volume3
Intrest226
Last Price215Jun 05, 2025
Change
00%
Bid219.9
Ask227
volume0
Intrest47
Strike
570
570
Last Price1.25May 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest80
Last Price150.2May 22, 2025
Change
00%
Bid209
Ask217.7
volume0
Intrest133
Strike
580
580
Last Price0.35Jun 06, 2025
Change
0.663.16%
Bid0.15
Ask1.6
volume7
Intrest182
Last Price178.9Jun 04, 2025
Change
00%
Bid199.9
Ask206.9
volume0
Intrest66
Strike
590
590
Last Price0.25Jun 06, 2025
Change
0.3558.33%
Bid-
Ask1.6
volume3
Intrest1092
Last Price181Jun 04, 2025
Change
00%
Bid188.1
Ask198
volume0
Intrest238
Strike
600
600
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest157
Last Price133.9May 30, 2025
Change
00%
Bid180
Ask187.1
volume0
Intrest56
Strike
610
610
Last Price1Jun 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest653
Last Price119.75May 30, 2025
Change
00%
Bid169.2
Ask177.7
volume0
Intrest48
Strike
620
620
Last Price0.5Jun 06, 2025
Change
0.444.44%
Bid-
Ask0.75
volume1
Intrest137
Last Price165.8Jun 06, 2025
Change
32.0924%
Bid160.2
Ask167.2
volume1
Intrest49
Strike
630
630
Last Price0.82Jun 06, 2025
Change
0.2825.45%
Bid0.05
Ask1.6
volume9
Intrest81
Last Price155.9Jun 06, 2025
Change
18.913.8%
Bid150.2
Ask157.3
volume1
Intrest50
Strike
640
640
Last Price0.81Jun 06, 2025
Change
0.011.25%
Bid-
Ask1.65
volume6
Intrest108
Last Price146.52Jun 06, 2025
Change
18.514.45%
Bid139.1
Ask147.9
volume1
Intrest499
Strike
650
650
Last Price0.25Jun 06, 2025
Change
0.354.55%
Bid-
Ask0.95
volume79
Intrest298
Last Price120Jun 04, 2025
Change
00%
Bid129.6
Ask137.9
volume0
Intrest71
Strike
660
660
Last Price0.45Jun 06, 2025
Change
0.2535.71%
Bid-
Ask0.65
volume5
Intrest97
Last Price121.26Jun 05, 2025
Change
00%
Bid119.5
Ask128
volume0
Intrest119
Strike
670
670
Last Price0.69Jun 06, 2025
Change
0.1618.82%
Bid0.05
Ask0.7
volume3
Intrest151
Last Price116.83Jun 06, 2025
Change
6.485.87%
Bid110.7
Ask117.7
volume2
Intrest163
Strike
680
680
Last Price0.65Jun 06, 2025
Change
0.4239.25%
Bid0.2
Ask0.8
volume16
Intrest98
Last Price108.73Jun 06, 2025
Change
8.037.97%
Bid100.3
Ask108
volume5
Intrest99
Strike
690
690
Last Price0.72Jun 06, 2025
Change
0.5543.31%
Bid0.7
Ask0.85
volume15
Intrest1364
Last Price97.3Jun 06, 2025
Change
8.459.51%
Bid91
Ask98.2
volume8
Intrest212
Strike
700
700
Last Price1.09Jun 06, 2025
Change
0.739.11%
Bid0.9
Ask1.2
volume24
Intrest185
Last Price78.9Jun 05, 2025
Change
00%
Bid81.1
Ask89
volume0
Intrest97
Strike
710
710
Last Price1.26Jun 06, 2025
Change
1.1247.06%
Bid1.1
Ask1.6
volume7
Intrest145
Last Price77.8Jun 06, 2025
Change
5.838.1%
Bid71.6
Ask77.4
volume107
Intrest165
Strike
720
720
Last Price1.95Jun 06, 2025
Change
1.2539.06%
Bid1.55
Ask2.1
volume28
Intrest117
Last Price67.8Jun 06, 2025
Change
3.255.03%
Bid62.4
Ask69.9
volume116
Intrest208
Strike
730
730
Last Price3.21Jun 06, 2025
Change
1.2928.67%
Bid2
Ask4.9
volume17
Intrest154
Last Price57.5Jun 06, 2025
Change
6.512.75%
Bid56.1
Ask61.6
volume28
Intrest223
Strike
740
740
Last Price4Jun 06, 2025
Change
1.6529.2%
Bid3.3
Ask4.2
volume13
Intrest77
Last Price51.44Jun 06, 2025
Change
7.1416.12%
Bid44.8
Ask53
volume12
Intrest408
Strike
750
750
Last Price5.73Jun 06, 2025
Change
1.9725.58%
Bid4.4
Ask6.8
volume11
Intrest168
Last Price44.05Jun 06, 2025
Change
3.58.63%
Bid38.9
Ask44.1
volume22
Intrest333
Strike
760
760
Last Price7.3Jun 06, 2025
Change
329.13%
Bid6.7
Ask8.4
volume13
Intrest20
Last Price36.1Jun 06, 2025
Change
4.6514.79%
Bid30.8
Ask36.9
volume15
Intrest78
Strike
770
770
Last Price9.51Jun 06, 2025
Change
5.7437.64%
Bid6.6
Ask11.6
volume5
Intrest28
Last Price29.52Jun 06, 2025
Change
1.926.96%
Bid26.3
Ask28
volume11
Intrest95
Strike
780
780
Last Price12.3Jun 06, 2025
Change
7.738.5%
Bid11.3
Ask16.2
volume31
Intrest18
Last Price23.21Jun 06, 2025
Change
1.014.55%
Bid20.5
Ask22
volume29
Intrest272
Strike
790
790
Last Price16.25Jun 06, 2025
Change
5.5725.53%
Bid16.1
Ask20.6
volume22
Intrest8
Last Price17.1Jun 06, 2025
Change
0.42.29%
Bid15.6
Ask18.5
volume78
Intrest256
Strike
800
800
Last Price21.56Jun 06, 2025
Change
8.728.75%
Bid21.3
Ask25.8
volume10
Intrest40
Last Price9.93Jun 06, 2025
Change
0.232.37%
Bid8.2
Ask9.7
volume23
Intrest274
Strike
820
820
Last Price34.37Jun 06, 2025
Change
2.837.61%
Bid34
Ask39
volume1
Intrest1
Last Price5.02Jun 06, 2025
Change
0.173.51%
Bid2.75
Ask5.3
volume16
Intrest474
Strike
840
840
Last Price270.2Mar 24, 2025
Change
00%
Bid49.3
Ask54.8
volume0
Intrest0
Last Price2.45Jun 06, 2025
Change
0.052%
Bid0.7
Ask3.1
volume29
Intrest132
Strike
860
860
Last Price324Feb 20, 2025
Change
00%
Bid65.4
Ask72.4
volume0
Intrest0
Last Price1Jun 06, 2025
Change
0.3525.93%
Bid0.65
Ask1.1
volume21
Intrest15
Strike
880
880
Last Price324Feb 27, 2025
Change
00%
Bid84.8
Ask91.4
volume0
Intrest0
Last Price0.7Jun 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest39
Strike
900
900
Last Price121.59Jun 04, 2025
Change
00%
Bid104.2
Ask111.4
volume0
Intrest7
Last Price0.41May 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest19
Strike
920
920
Last Price141.59Jun 04, 2025
Change
00%
Bid124.1
Ask131.2
volume0
Intrest0
Last Price1.5Jun 06, 2025
Change
0.95172.73%
Bid-
Ask2.1
volume10
Intrest0
Strike
940
940
Last Price-
Change
-
Bid144.2
Ask151.2
volume0
Intrest0
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Strike
960
960
Last Price350.5Dec 27, 2024
Change
00%
Bid164.1
Ask171.2
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
980
980
Last Price300.7Feb 07, 2025
Change
00%
Bid183.8
Ask192.2
volume0
Intrest0
Last Price0.8Jun 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest46
Strike
1000
1000
Last Price258.7May 29, 2025
Change
00%
Bid204.2
Ask211.2
volume0
Intrest9
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume8
Intrest66
Strike
1020
1020
Last Price292.38May 22, 2025
Change
00%
Bid224.1
Ask231.2
volume0
Intrest0