Axon Enterprise Options
View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid170.1
Ask178.4
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid160.1
Ask166.9
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid150.1
Ask156.9
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid140.1
Ask146.9
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid130.1
Ask137.2
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid120.1
Ask128.5
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid110.1
Ask118.4
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid100.1
Ask108.5
volume0
Intrest0
Last Price1.97Oct 09, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid90.1
Ask97.3
volume0
Intrest0
Last Price1.98Oct 09, 2026
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid80.1
Ask87.3
volume0
Intrest0
Last Price2.45Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid70.1
Ask78.1
volume0
Intrest0
Last Price0.81Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price110.4Sep 18, 2026
Bid60.1
Ask66.8
volume0
Intrest1
Last Price2.46Oct 08, 2026
Last Price88Sep 25, 2026
Bid50.6
Ask56.8
volume0
Intrest1
Last Price0.22Oct 14, 2026
Bid-
Ask1.7
volume0
Intrest15
Last Price-
Bid45.8
Ask51.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid40.3
Ask46.8
volume0
Intrest0
Last Price0.34Oct 15, 2026
Bid-
Ask0.7
volume3
Intrest47
Last Price-
Bid35.4
Ask41.8
volume0
Intrest0
Last Price0.53Oct 14, 2026
Bid-
Ask1.75
volume0
Intrest19
Last Price76.56Sep 25, 2026
Bid30.6
Ask36.9
volume0
Intrest1
Last Price0.25Oct 15, 2026
Bid0.05
Ask0.35
volume9
Intrest101
Last Price-
Bid25.9
Ask32
volume0
Intrest0
Last Price0.7Oct 14, 2026
Bid0.05
Ask0.5
volume0
Intrest110
Last Price24.24Oct 15, 2026
Bid22.2
Ask26.7
volume3
Intrest4
Last Price0.3Oct 15, 2026
Bid0.3
Ask0.65
volume19
Intrest225
Last Price-
Bid16
Ask22.8
volume0
Intrest0
Last Price2.7Oct 14, 2026
Bid0.25
Ask2.1
volume0
Intrest71
Last Price24.19Oct 14, 2026
Bid13.8
Ask21.4
volume0
Intrest1
Last Price2.8Oct 15, 2026
Bid0.7
Ask2.05
volume25
Intrest19
Last Price21.75Oct 14, 2026
Bid12.4
Ask19
volume0
Intrest2
Last Price1.27Oct 15, 2026
Bid1.1
Ask2.1
volume11
Intrest171
Last Price-
Bid10
Ask15.9
volume0
Intrest0
Last Price2.7Oct 15, 2026
Bid1
Ask3
volume25
Intrest22
Last Price15.2Oct 14, 2026
Bid8.6
Ask15
volume0
Intrest9
Last Price4.3Oct 15, 2026
Bid1.7
Ask4.7
volume6
Intrest82
Last Price10.6Oct 14, 2026
Bid7.9
Ask13.4
volume0
Intrest5
Last Price4Oct 15, 2026
Bid1.9
Ask7.2
volume1
Intrest15
Last Price10.09Oct 15, 2026
Bid6.5
Ask11.5
volume6
Intrest38
Last Price5.09Oct 15, 2026
Bid3
Ask6.1
volume17
Intrest397
Last Price8.9Oct 14, 2026
Last Price4.65Oct 14, 2026
Bid3.8
Ask10
volume0
Intrest15
Last Price5.57Oct 15, 2026
Bid4.2
Ask6.7
volume27
Intrest13
Last Price6.5Oct 15, 2026
Bid4.8
Ask9.4
volume2
Intrest28
Last Price4.8Oct 15, 2026
Bid3.2
Ask7.2
volume12
Intrest4
Last Price6.4Oct 12, 2026
Bid5.9
Ask10.8
volume0
Intrest5
Last Price3.5Oct 15, 2026
Bid2.6
Ask4.2
volume36
Intrest26
Last Price9.55Oct 15, 2026
Bid7.1
Ask12.8
volume22
Intrest97
Last Price4.5Oct 14, 2026
Bid1.85
Ask4.1
volume0
Intrest12
Last Price10.88Oct 15, 2026
Bid8.7
Ask13.8
volume1
Intrest9
Last Price6.63Oct 15, 2026
Bid1.45
Ask4.5
volume10
Intrest31
Last Price14.21Oct 15, 2026
Bid11.3
Ask15.9
volume1
Intrest41
Last Price4.3Oct 14, 2026
Bid0.95
Ask2.3
volume0
Intrest8
Last Price14Oct 14, 2026
Bid12.3
Ask18
volume0
Intrest7
Last Price1.35Oct 15, 2026
Bid1
Ask2
volume18
Intrest94
Last Price17.45Oct 15, 2026
Bid14.7
Ask20.4
volume14
Intrest107
Last Price3.5Oct 14, 2026
Bid0.4
Ask5.9
volume0
Intrest20
Last Price14.9Oct 06, 2026
Bid16.7
Ask23.3
volume0
Intrest2
Last Price0.85Oct 15, 2026
Bid0.3
Ask1.1
volume9
Intrest227
Last Price25.4Oct 14, 2026
Bid18.1
Ask26
volume0
Intrest25
Last Price0.55Oct 15, 2026
Bid0.1
Ask1.4
volume1
Intrest27
Last Price25.43Oct 14, 2026
Bid21.3
Ask27.9
volume0
Intrest23
Last Price0.4Oct 15, 2026
Bid0.2
Ask0.75
volume27
Intrest356
Last Price25.75Oct 15, 2026
Bid22.7
Ask29
volume22
Intrest161
Last Price0.4Oct 15, 2026
Bid0.15
Ask0.65
volume2
Intrest29
Last Price30.51Oct 14, 2026
Bid26.1
Ask32.7
volume0
Intrest6
Last Price0.38Oct 15, 2026
Bid0.05
Ask0.55
volume1
Intrest33
Last Price32.6Oct 15, 2026
Bid28.9
Ask34.1
volume1
Intrest122
Last Price0.62Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest11
Last Price25.9Sep 28, 2026
Bid31
Ask36.7
volume0
Intrest1
Last Price1.63Oct 15, 2026
Bid0.1
Ask0.45
volume10
Intrest434
Last Price35.85Oct 15, 2026
Bid32.7
Ask40.5
volume4
Intrest110
Last Price2.1Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest87
Last Price17.7Sep 22, 2026
Bid35.9
Ask42
volume0
Intrest4
Last Price0.01Oct 15, 2026
Bid-
Ask0.4
volume1
Intrest35
Last Price36.62Oct 02, 2026
Bid38
Ask45.4
volume0
Intrest19
Last Price0.89Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price30.6Sep 30, 2026
Bid41.3
Ask47.3
volume0
Intrest19
Last Price0.25Oct 15, 2026
Bid-
Ask0.4
volume3
Intrest251
Last Price49.5Oct 15, 2026
Bid45
Ask49.5
volume10
Intrest238
Last Price1.26Oct 12, 2026
Bid0.05
Ask0.3
volume0
Intrest48
Last Price23.8Sep 23, 2026
Bid46
Ask52.1
volume0
Intrest42
Last Price0.05Oct 15, 2026
Bid-
Ask0.35
volume1
Intrest56
Last Price43.47Sep 29, 2026
Bid48
Ask54.6
volume0
Intrest35
Last Price1.7Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest25
Last Price24.9Sep 22, 2026
Bid50.9
Ask57.4
volume0
Intrest0
Last Price0.25Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest190
Last Price59.1Oct 15, 2026
Bid53.4
Ask59.8
volume1
Intrest30
Last Price1.27Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest19
Last Price32.8Sep 24, 2026
Bid55.9
Ask62
volume0
Intrest3
Last Price0.3Oct 13, 2026
Last Price63Oct 15, 2026
Bid58.4
Ask64.4
volume2
Intrest3
Last Price0.2Oct 14, 2026
Last Price36Sep 24, 2026
Bid61.3
Ask67.1
volume0
Intrest11
Last Price0.02Oct 14, 2026
Bid-
Ask1.9
volume0
Intrest69
Last Price56Oct 13, 2026
Bid63
Ask69.6
volume0
Intrest56
Last Price1.55Oct 07, 2026
Bid-
Ask3.2
volume0
Intrest4
Last Price36.5Sep 23, 2026
Bid64.2
Ask72.5
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask1.15
volume6
Intrest19
Last Price65.81Oct 05, 2026
Bid66.4
Ask75
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask4.9
volume1
Intrest52
Last Price77.9Oct 15, 2026
Bid73.6
Ask80.3
volume7
Intrest11
Last Price0.05Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price66.18Oct 09, 2026
Bid76.3
Ask85
volume0
Intrest0
Last Price0.45Oct 13, 2026
Last Price67.6Oct 08, 2026
Bid81.2
Ask90
volume0
Intrest1
Last Price0.78Oct 09, 2026
Bid-
Ask2.7
volume0
Intrest83
Last Price-
Bid86.6
Ask95
volume0
Intrest0
Last Price0.13Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest181
Last Price89.4Oct 15, 2026
Bid93
Ask99.6
volume1
Intrest16
Last Price3.23Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price90.8Oct 13, 2026
Bid96.7
Ask105
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest43
Last Price95.76Oct 13, 2026
Bid102.8
Ask110.6
volume0
Intrest13
Last Price1.53Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price100.79Oct 13, 2026
Bid106.1
Ask115
volume0
Intrest0
Last Price0.33Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest61
Last Price107Oct 05, 2026
Bid111.3
Ask120
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask6.8
volume0
Intrest57
Last Price112.39Oct 09, 2026
Bid121.7
Ask130.6
volume0
Intrest0
Last Price1.49Oct 13, 2026
Bid-
Ask6.8
volume0
Intrest59
Last Price127.9Oct 08, 2026
Bid131.6
Ask140.6
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest836
Last Price144.01Oct 07, 2026
Bid141.7
Ask150.5
volume0
Intrest0
Last Price1.02Oct 05, 2026
Bid-
Ask1.5
volume0
Intrest26
Last Price150.31Oct 05, 2026
Bid152.7
Ask160.6
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask6.8
volume0
Intrest53
Last Price126Sep 25, 2026
Bid161.7
Ask170
volume0
Intrest0
Last Price0.29Sep 30, 2026
Bid-
Ask6.8
volume0
Intrest33
Last Price138.18Sep 24, 2026
Bid171.1
Ask180
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask6.8
volume0
Intrest2
Last Price137.4Sep 23, 2026
Bid181.7
Ask190
volume0
Intrest0
Last Price0.32Oct 15, 2026
Bid-
Ask0.1
volume1
Intrest92
Last Price147.24Sep 23, 2026
Bid191.1
Ask200
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask6.8
volume0
Intrest20
Last Price186.94Sep 30, 2026
Bid201.3
Ask210
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price203.81Oct 09, 2026
Bid211.1
Ask220
volume0
Intrest0
Last Price2.2Oct 13, 2026
Bid-
Ask6.8
volume0
Intrest17
Last Price149.76Sep 11, 2026
Bid221.8
Ask230
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask6.8
volume0
Intrest20
Last Price203.39Sep 15, 2026
Bid231.6
Ask240
volume0
Intrest0
Last Price0.5Sep 21, 2026
Bid-
Ask5.4
volume0
Intrest6
Last Price192.48Sep 22, 2026
Bid241.7
Ask250
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask6.8
volume0
Intrest28
Last Price66.4Aug 20, 2026
Bid251.6
Ask260
volume0
Intrest0
Last Price0.74Sep 15, 2026
Bid-
Ask6.8
volume0
Intrest10
Last Price-
Bid261.1
Ask270
volume0
Intrest0
Last Price1.06Oct 01, 2026
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Bid271.7
Ask280
volume0
Intrest0
Last Price4.4Sep 21, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Bid281.3
Ask290
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid291.7
Ask300
volume0
Intrest0
Last Price0.55Sep 16, 2026
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Bid301.6
Ask310
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price223.4Sep 09, 2026
Bid311.6
Ask320
volume0
Intrest0
Last Price1.78Sep 10, 2026
Bid-
Ask6.8
volume0
Intrest4
Last Price233.3Sep 09, 2026
Bid321.7
Ask330
volume0
Intrest0
Last Price1.15Sep 09, 2026
Bid-
Ask6.8
volume0
Intrest11
Last Price-
Bid331.7
Ask340
volume0
Intrest0
Last Price0.35Sep 15, 2026
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Bid341.5
Ask350
volume0
Intrest0
Last Price0.31Sep 15, 2026
Bid-
Ask6.8
volume0
Intrest14
Last Price-
Bid351.7
Ask360
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid361.7
Ask370
volume0
Intrest0
Last Price1.8Sep 03, 2026
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Bid371.5
Ask380
volume0
Intrest0
Last Price0.59Sep 11, 2026
Bid-
Ask6.8
volume0
Intrest5
Last Price-
Bid381.9
Ask390
volume0
Intrest0
Last Price2.17Oct 13, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Bid391.7
Ask400
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid401.7
Ask410
volume0
Intrest0
Last Price4.5Aug 27, 2026
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Bid411.5
Ask420
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid421.9
Ask430
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid431.7
Ask440
volume0
Intrest0
Last Price6.8Sep 15, 2026
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Bid441.5
Ask450
volume0
Intrest0
Last Price2.65Aug 25, 2026
Bid-
Ask6.8
volume0
Intrest11
Last Price232.9Aug 24, 2026
Bid451.7
Ask460
volume0
Intrest0
Last Price0.65Sep 01, 2026
Last Price-
Bid461.8
Ask470
volume0
Intrest0
