Axon Enterprise Inc Chaîne d'Options

AXONNASDAQ

$392.90

-24.29-5.82%

Dern. MÀJ: Oct 16, 2:55 PM

$419.20

2.010.48%

Aperçu Actualités Prévisions de résultats Événements Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Axon Enterprise Options

View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.64

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0870.0

230.0

870.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid162.6

Ask168.9

volume0

Intrest0

Strike

230

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price-

Change

Bid152

Ask158.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid142

Ask148.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid131.9

Ask138.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid121.3

Ask128.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid112.6

Ask118.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid101.3

Ask108.9

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid92.3

Ask98.9

volume0

Intrest0

Strike

300

Last Price1.97Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid82

Ask88.9

volume0

Intrest0

Strike

310

Last Price1.98Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid72

Ask78.9

volume0

Intrest0

Strike

320

Last Price2.45Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid62.6

Ask68.9

volume0

Intrest0

Strike

330

Last Price0.81Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price110.4Sep 18, 2026

Change

-0%

Bid53

Ask58.9

volume0

Intrest1

Strike

340

Last Price2.46Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price49.5Oct 16, 2026

Change

38.543.75%

Bid43

Ask48.9

volume1

Intrest1

Strike

350

Last Price0.22Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

Bid37.3

Ask43.9

volume0

Intrest0

Strike

355

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask38.9

volume0

Intrest0

Strike

360

Last Price0.34Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Last Price-

Change

Bid27.5

Ask33.8

volume0

Intrest0

Strike

365

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest19

Last Price76.56Sep 25, 2026

Change

-0%

Bid23.1

Ask28.8

volume0

Intrest1

Strike

370

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest98

Last Price-

Change

Bid17.5

Ask23.8

volume0

Intrest0

Strike

375

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest110

Last Price28.6Oct 15, 2026

Change

-0%

Bid12.9

Ask18.8

volume0

Intrest4

Strike

380

Last Price0.1Oct 16, 2026

Change

0.05100%

Bid-

Ask0.3

volume460

Intrest224

Last Price-

Change

Bid6.9

Ask14

volume0

Intrest0

Strike

385

Last Price0.4Oct 16, 2026

Change

0.1990.48%

Bid-

Ask0.4

volume7

Intrest66

Last Price24.19Oct 14, 2026

Change

-0%

Bid5.7

Ask11.9

volume0

Intrest1

Strike

387.5

Last Price0.1Oct 16, 2026

Change

0.6386.3%

Bid-

Ask0.95

volume6

Intrest44

Last Price21.75Oct 14, 2026

Change

-0%

Bid3.7

Ask9

volume0

Intrest2

Strike

390

Last Price0.55Oct 16, 2026

Change

0.0714.58%

Bid0.1

Ask1

volume15

Intrest158

Last Price10.2Oct 16, 2026

Change

Bid2.35

Ask10

volume1

Intrest0

Strike

392.5

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest47

Last Price2.55Oct 16, 2026

Change

12.6583.22%

Bid1.25

Ask3.5

volume3

Intrest9

Strike

395

Last Price2.1Oct 16, 2026

Change

1.51255.93%

Bid0.6

Ask4.9

volume128

Intrest117

Last Price1.92Oct 16, 2026

Change

8.6881.89%

Bid0.5

Ask3.7

volume1

Intrest5

Strike

397.5

Last Price5.4Oct 16, 2026

Change

4.82831.03%

Bid1.85

Ask5.2

volume82

Intrest38

Last Price0.86Oct 16, 2026

Change

16.7995.13%

Bid0.1

Ask2.4

volume11

Intrest33

Strike

400

Last Price5.95Oct 16, 2026

Change

4.89461.32%

Bid4.8

Ask7.1

volume61

Intrest431

Last Price2Oct 16, 2026

Change

6.977.53%

Bid0.1

Ask1.1

volume1

Intrest5

Strike

402.5

Last Price10.1Oct 16, 2026

Change

8.52539.24%

Bid5.3

Ask9.6

volume10

Intrest17

Last Price0.8Oct 16, 2026

Change

12.2593.87%

Bid0.05

Ask0.8

volume1

Intrest36

Strike

405

Last Price9.6Oct 16, 2026

Change

3.147.69%

Bid6.4

Ask12.1

volume9

Intrest27

Last Price0.7Oct 16, 2026

Change

6.2289.88%

Bid-

Ask2

volume20

Intrest17

Strike

407.5

Last Price11.05Oct 16, 2026

Change

8.97431.25%

Bid10.5

Ask14.4

volume22

Intrest35

Last Price1.95Oct 16, 2026

Change

7.6579.69%

Bid-

Ask2.1

volume6

Intrest61

Strike

410

Last Price12.65Oct 16, 2026

Change

8.85232.89%

Bid12.3

Ask17.1

volume10

Intrest76

Last Price5.3Oct 15, 2026

Change

-0%

Bid0.05

Ask6.2

volume0

Intrest15

Strike

412.5

Last Price2.8Oct 16, 2026

Change

5.3265.52%

Bid13.9

Ask19.9

volume1

Intrest9

Last Price1.42Oct 16, 2026

Change

4.5876.33%

Bid-

Ask1

volume62

Intrest39

Strike

415

Last Price14.38Oct 16, 2026

Change

0.171.2%

Bid16.3

Ask21.5

volume1

Intrest40

Last Price0.05Oct 16, 2026

Change

5.5599.11%

Bid-

Ask2.05

volume8

Intrest9

Strike

417.5

Last Price14Oct 14, 2026

Change

-0%

Bid18.7

Ask24.7

volume0

Intrest7

Last Price0.15Oct 16, 2026

Change

2.594.34%

Bid-

Ask0.45

volume14

Intrest110

Strike

420

Last Price24.8Oct 16, 2026

Change

16.3191.76%

Bid23.1

Ask26.6

volume40

Intrest89

Last Price1.85Oct 16, 2026

Change

1.6547.14%

Bid-

Ask4.9

volume1

Intrest20

Strike

422.5

Last Price9.8Oct 16, 2026

Change

8.245.56%

Bid23.8

Ask29.8

volume1

Intrest1

Last Price0.05Oct 16, 2026

Change

2.197.67%

Bid-

Ask4.9

volume7

Intrest226

Strike

425

Last Price24.16Oct 16, 2026

Change

1.244.88%

Bid27.1

Ask32.1

volume2

Intrest25

Last Price0.1Oct 16, 2026

Change

0.4581.82%

Bid-

Ask1

volume8

Intrest27

Strike

427.5

Last Price26.65Oct 16, 2026

Change

1.224.8%

Bid28.6

Ask34.7

volume1

Intrest23

Last Price0.05Oct 16, 2026

Change

1.2996.27%

Bid-

Ask0.15

volume111

Intrest357

Strike

430

Last Price34.58Oct 16, 2026

Change

15.1377.79%

Bid32.3

Ask37.1

volume31

Intrest145

Last Price0.05Oct 16, 2026

Change

0.4990.74%

Bid-

Ask4.9

volume5

Intrest29

Strike

432.5

Last Price18.59Oct 15, 2026

Change

-0%

Bid33.6

Ask39.7

volume0

Intrest6

Last Price1.34Oct 16, 2026

Change

0.5467.5%

Bid-

Ask0.85

volume9

Intrest34

Strike

435

Last Price40.11Oct 16, 2026

Change

15.9666.09%

Bid36.1

Ask42.4

volume16

Intrest122

Last Price0.62Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

437.5

Last Price25.9Sep 28, 2026

Change

-0%

Bid38.6

Ask44.5

volume0

Intrest1

Last Price0.85Oct 16, 2026

Change

0.4297.67%

Bid-

Ask0.8

volume42

Intrest427

Strike

440

Last Price40.1Oct 16, 2026

Change

10.3234.65%

Bid42.5

Ask47.3

volume6

Intrest107

Last Price2.1Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest87

Strike

442.5

Last Price17.7Sep 22, 2026

Change

-0%

Bid43.6

Ask49.6

volume0

Intrest4

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest34

Strike

445

Last Price36.62Oct 02, 2026

Change

-0%

Bid47.5

Ask52.1

volume0

Intrest5

Last Price0.89Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

447.5

Last Price40Oct 15, 2026

Change

-0%

Bid48

Ask54.8

volume0

Intrest8

Last Price0.05Oct 16, 2026

Change

0.280%

Bid-

Ask2

volume3

Intrest251

Strike

450

Last Price41.9Oct 16, 2026

Change

4.1711.05%

Bid52.5

Ask56.3

volume1

Intrest148

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest48

Strike

452.5

Last Price45Oct 15, 2026

Change

-0%

Bid53

Ask59.3

volume0

Intrest26

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Strike

455

Last Price47.9Oct 15, 2026

Change

-0%

Bid57.5

Ask61.8

volume0

Intrest28

Last Price1.7Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

457.5

Last Price24.9Sep 22, 2026

Change

-0%

Bid58.6

Ask64.5

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.2288%

Bid-

Ask0.15

volume2

Intrest190

Strike

460

Last Price52.5Oct 15, 2026

Change

-0%

Bid61.1

Ask67

volume0

Intrest16

Last Price1.27Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

462.5

Last Price32.8Sep 24, 2026

Change

-0%

Bid63.6

Ask69.5

volume0

Intrest0

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

465

Last Price63Oct 15, 2026

Change

-0%

Bid66.1

Ask72.1

volume0

Intrest2

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

467.5

Last Price60Oct 15, 2026

Change

-0%

Bid69.2

Ask74.6

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest69

Strike

470

Last Price62.2Oct 15, 2026

Change

-0%

Bid72.5

Ask77

volume0

Intrest44

Last Price1.55Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

472.5

Last Price36.5Sep 23, 2026

Change

-0%

Bid73.6

Ask79.5

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

475

Last Price65.81Oct 05, 2026

Change

-0%

Bid76.1

Ask82

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest51

Strike

480

Last Price72.9Oct 15, 2026

Change

-0%

Bid81.7

Ask86.5

volume0

Intrest18

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

485

Last Price66.18Oct 09, 2026

Change

-0%

Bid86.1

Ask92

volume0

Intrest0

Last Price0.45Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest95

Strike

490

Last Price67.6Oct 08, 2026

Change

-0%

Bid91.1

Ask97.1

volume0

Intrest1

Last Price0.78Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest83

Strike

495

Last Price-

Change

Bid96.1

Ask102.4

volume0

Intrest0

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest181

Strike

500

Last Price92.9Oct 15, 2026

Change

-0%

Bid102.6

Ask107.1

volume0

Intrest16

Last Price3.23Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

505

Last Price90.8Oct 13, 2026

Change

-0%

Bid106.1

Ask113.1

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

510

Last Price95.76Oct 13, 2026

Change

-0%

Bid112.5

Ask117.1

volume0

Intrest13

Last Price1.53Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

515

Last Price100.79Oct 13, 2026

Change

-0%

Bid116.1

Ask122

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.2884.85%

Bid-

Ask0.05

volume1

Intrest61

Strike

520

Last Price114.47Oct 15, 2026

Change

-0%

Bid122.5

Ask127

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest57

Strike

530

Last Price112.39Oct 09, 2026

Change

-0%

Bid131.7

Ask136.8

volume0

Intrest0

Last Price1.49Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

540

Last Price127.9Oct 08, 2026

Change

-0%

Bid142.6

Ask147

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest836

Strike

550

Last Price144.01Oct 07, 2026

Change

-0%

Bid152.6

Ask157.4

volume0

Intrest0

Last Price1.02Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest26

Strike

560

Last Price150.31Oct 05, 2026

Change

-0%

Bid162.6

Ask167.9

volume0

Intrest0

Last Price0.5Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest53

Strike

570

Last Price126Sep 25, 2026

Change

-0%

Bid171.1

Ask177.2

volume0

Intrest0

Last Price0.29Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

580

Last Price138.18Sep 24, 2026

Change

-0%

Bid181.1

Ask187.2

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

590

Last Price137.4Sep 23, 2026

Change

-0%

Bid191.1

Ask197.6

volume0

Intrest0

Last Price0.32Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Strike

600

Last Price147.24Sep 23, 2026

Change

-0%

Bid201.1

Ask207.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

610

Last Price186.94Sep 30, 2026

Change

-0%

Bid211.1

Ask217.9

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

620

Last Price203.81Oct 09, 2026

Change

-0%

Bid221.1

Ask227.6

volume0

Intrest0

Last Price2.2Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

630

Last Price149.76Sep 11, 2026

Change

-0%

Bid231.1

Ask237.4

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

640

Last Price203.39Sep 15, 2026

Change

-0%

Bid241.1

Ask247

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

650

Last Price192.48Sep 22, 2026

Change

-0%

Bid251.1

Ask257.4

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

660

Last Price66.4Aug 20, 2026

Change

-0%

Bid261.1

Ask267.6

volume0

Intrest0

Last Price0.74Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

670

Last Price-

Change

Bid271.1

Ask277

volume0

Intrest0

Last Price1.06Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

680

Last Price-

Change

Bid281.1

Ask287.1

volume0

Intrest0

Last Price4.4Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

690

Last Price-

Change

Bid291.1

Ask297.4

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

700

Last Price-

Change

Bid301.1

Ask307.4

volume0

Intrest0

Last Price0.55Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

710

Last Price-

Change

Bid311.1

Ask317.6

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

720

Last Price223.4Sep 09, 2026

Change

-0%

Bid321.1

Ask327.4

volume0

Intrest0

Last Price1.78Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

730

Last Price233.3Sep 09, 2026

Change

-0%

Bid331.1

Ask337.1

volume0

Intrest0

Last Price1.15Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

740

Last Price-

Change

Bid341.1

Ask347.9

volume0

Intrest0

Last Price0.35Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

750

Last Price-

Change

Bid351.1

Ask357.9

volume0

Intrest0

Last Price0.31Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

760

Last Price-

Change

Bid361.1

Ask367

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid371.1

Ask377.8

volume0

Intrest0

Last Price1.8Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

780

Last Price-

Change

Bid381.1

Ask387.1

volume0

Intrest0

Last Price0.59Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

790

Last Price-

Change

Bid391.1

Ask397.9

volume0

Intrest0

Last Price2.17Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

800

Last Price-

Change

Bid401.1

Ask407.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

810

Last Price-

Change

Bid411.1

Ask417.4

volume0

Intrest0

Last Price4.5Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

820

Last Price-

Change

Bid421.1

Ask427.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

830

Last Price-

Change

Bid431.1

Ask437.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid441.1

Ask447.4

volume0

Intrest0

Last Price6.8Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

850

Last Price-

Change

Bid451.1

Ask457

volume0

Intrest0

Last Price2.65Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

860

Last Price232.9Aug 24, 2026

Change

-0%

Bid461.1

Ask467.1

volume0

Intrest0

Last Price0.65Sep 01, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Strike

870

Last Price-

Change

Bid471.1

Ask477.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Axon Enterprise Options

View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.64

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0870.0

230.0

870.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid162.6

Ask168.9

volume0

Intrest0

Strike

230

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price-

Change

Bid152

Ask158.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid142

Ask148.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid131.9

Ask138.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid121.3

Ask128.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid112.6

Ask118.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid101.3

Ask108.9

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid92.3

Ask98.9

volume0

Intrest0

Strike

300

Last Price1.97Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid82

Ask88.9

volume0

Intrest0

Strike

310

Last Price1.98Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid72

Ask78.9

volume0

Intrest0

Strike

320

Last Price2.45Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid62.6

Ask68.9

volume0

Intrest0

Strike

330

Last Price0.81Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price110.4Sep 18, 2026

Change

-0%

Bid53

Ask58.9

volume0

Intrest1

Strike

340

Last Price2.46Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price49.5Oct 16, 2026

Change

38.543.75%

Bid43

Ask48.9

volume1

Intrest1

Strike

350

Last Price0.22Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

Bid37.3

Ask43.9

volume0

Intrest0

Strike

355

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask38.9

volume0

Intrest0

Strike

360

Last Price0.34Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Last Price-

Change

Bid27.5

Ask33.8

volume0

Intrest0

Strike

365

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest19

Last Price76.56Sep 25, 2026

Change

-0%

Bid23.1

Ask28.8

volume0

Intrest1

Strike

370

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest98

Last Price-

Change

Bid17.5

Ask23.8

volume0

Intrest0

Strike

375

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest110

Last Price28.6Oct 15, 2026

Change

-0%

Bid12.9

Ask18.8

volume0

Intrest4

Strike

380

Last Price0.1Oct 16, 2026

Change

0.05100%

Bid-

Ask0.3

volume460

Intrest224

Last Price-

Change

Bid6.9

Ask14

volume0

Intrest0

Strike

385

Last Price0.4Oct 16, 2026

Change

0.1990.48%

Bid-

Ask0.4

volume7

Intrest66

Last Price24.19Oct 14, 2026

Change

-0%

Bid5.7

Ask11.9

volume0

Intrest1

Strike

387.5

Last Price0.1Oct 16, 2026

Change

0.6386.3%

Bid-

Ask0.95

volume6

Intrest44

Last Price21.75Oct 14, 2026

Change

-0%

Bid3.7

Ask9

volume0

Intrest2

Strike

390

Last Price0.55Oct 16, 2026

Change

0.0714.58%

Bid0.1

Ask1

volume15

Intrest158

Last Price10.2Oct 16, 2026

Change

Bid2.35

Ask10

volume1

Intrest0

Strike

392.5

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest47

Last Price2.55Oct 16, 2026

Change

12.6583.22%

Bid1.25

Ask3.5

volume3

Intrest9

Strike

395

Last Price2.1Oct 16, 2026

Change

1.51255.93%

Bid0.6

Ask4.9

volume128

Intrest117

Last Price1.92Oct 16, 2026

Change

8.6881.89%

Bid0.5

Ask3.7

volume1

Intrest5

Strike

397.5

Last Price5.4Oct 16, 2026

Change

4.82831.03%

Bid1.85

Ask5.2

volume82

Intrest38

Last Price0.86Oct 16, 2026

Change

16.7995.13%

Bid0.1

Ask2.4

volume11

Intrest33

Strike

400

Last Price5.95Oct 16, 2026

Change

4.89461.32%

Bid4.8

Ask7.1

volume61

Intrest431

Last Price2Oct 16, 2026

Change

6.977.53%

Bid0.1

Ask1.1

volume1

Intrest5

Strike

402.5

Last Price10.1Oct 16, 2026

Change

8.52539.24%

Bid5.3

Ask9.6

volume10

Intrest17

Last Price0.8Oct 16, 2026

Change

12.2593.87%

Bid0.05

Ask0.8

volume1

Intrest36

Strike

405

Last Price9.6Oct 16, 2026

Change

3.147.69%

Bid6.4

Ask12.1

volume9

Intrest27

Last Price0.7Oct 16, 2026

Change

6.2289.88%

Bid-

Ask2

volume20

Intrest17

Strike

407.5

Last Price11.05Oct 16, 2026

Change

8.97431.25%

Bid10.5

Ask14.4

volume22

Intrest35

Last Price1.95Oct 16, 2026

Change

7.6579.69%

Bid-

Ask2.1

volume6

Intrest61

Strike

410

Last Price12.65Oct 16, 2026

Change

8.85232.89%

Bid12.3

Ask17.1

volume10

Intrest76

Last Price5.3Oct 15, 2026

Change

-0%

Bid0.05

Ask6.2

volume0

Intrest15

Strike

412.5

Last Price2.8Oct 16, 2026

Change

5.3265.52%

Bid13.9

Ask19.9

volume1

Intrest9

Last Price1.42Oct 16, 2026

Change

4.5876.33%

Bid-

Ask1

volume62

Intrest39

Strike

415

Last Price14.38Oct 16, 2026

Change

0.171.2%

Bid16.3

Ask21.5

volume1

Intrest40

Last Price0.05Oct 16, 2026

Change

5.5599.11%

Bid-

Ask2.05

volume8

Intrest9

Strike

417.5

Last Price14Oct 14, 2026

Change

-0%

Bid18.7

Ask24.7

volume0

Intrest7

Last Price0.15Oct 16, 2026

Change

2.594.34%

Bid-

Ask0.45

volume14

Intrest110

Strike

420

Last Price24.8Oct 16, 2026

Change

16.3191.76%

Bid23.1

Ask26.6

volume40

Intrest89

Last Price1.85Oct 16, 2026

Change

1.6547.14%

Bid-

Ask4.9

volume1

Intrest20

Strike

422.5

Last Price9.8Oct 16, 2026

Change

8.245.56%

Bid23.8

Ask29.8

volume1

Intrest1

Last Price0.05Oct 16, 2026

Change

2.197.67%

Bid-

Ask4.9

volume7

Intrest226

Strike

425

Last Price24.16Oct 16, 2026

Change

1.244.88%

Bid27.1

Ask32.1

volume2

Intrest25

Last Price0.1Oct 16, 2026

Change

0.4581.82%

Bid-

Ask1

volume8

Intrest27

Strike

427.5

Last Price26.65Oct 16, 2026

Change

1.224.8%

Bid28.6

Ask34.7

volume1

Intrest23

Last Price0.05Oct 16, 2026

Change

1.2996.27%

Bid-

Ask0.15

volume111

Intrest357

Strike

430

Last Price34.58Oct 16, 2026

Change

15.1377.79%

Bid32.3

Ask37.1

volume31

Intrest145

Last Price0.05Oct 16, 2026

Change

0.4990.74%

Bid-

Ask4.9

volume5

Intrest29

Strike

432.5

Last Price18.59Oct 15, 2026

Change

-0%

Bid33.6

Ask39.7

volume0

Intrest6

Last Price1.34Oct 16, 2026

Change

0.5467.5%

Bid-

Ask0.85

volume9

Intrest34

Strike

435

Last Price40.11Oct 16, 2026

Change

15.9666.09%

Bid36.1

Ask42.4

volume16

Intrest122

Last Price0.62Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

437.5

Last Price25.9Sep 28, 2026

Change

-0%

Bid38.6

Ask44.5

volume0

Intrest1

Last Price0.85Oct 16, 2026

Change

0.4297.67%

Bid-

Ask0.8

volume42

Intrest427

Strike

440

Last Price40.1Oct 16, 2026

Change

10.3234.65%

Bid42.5

Ask47.3

volume6

Intrest107

Last Price2.1Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest87

Strike

442.5

Last Price17.7Sep 22, 2026

Change

-0%

Bid43.6

Ask49.6

volume0

Intrest4

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest34

Strike

445

Last Price36.62Oct 02, 2026

Change

-0%

Bid47.5

Ask52.1

volume0

Intrest5

Last Price0.89Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

447.5

Last Price40Oct 15, 2026

Change

-0%

Bid48

Ask54.8

volume0

Intrest8

Last Price0.05Oct 16, 2026

Change

0.280%

Bid-

Ask2

volume3

Intrest251

Strike

450

Last Price41.9Oct 16, 2026

Change

4.1711.05%

Bid52.5

Ask56.3

volume1

Intrest148

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest48

Strike

452.5

Last Price45Oct 15, 2026

Change

-0%

Bid53

Ask59.3

volume0

Intrest26

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Strike

455

Last Price47.9Oct 15, 2026

Change

-0%

Bid57.5

Ask61.8

volume0

Intrest28

Last Price1.7Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

457.5

Last Price24.9Sep 22, 2026

Change

-0%

Bid58.6

Ask64.5

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.2288%

Bid-

Ask0.15

volume2

Intrest190

Strike

460

Last Price52.5Oct 15, 2026

Change

-0%

Bid61.1

Ask67

volume0

Intrest16

Last Price1.27Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

462.5

Last Price32.8Sep 24, 2026

Change

-0%

Bid63.6

Ask69.5

volume0

Intrest0

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

465

Last Price63Oct 15, 2026

Change

-0%

Bid66.1

Ask72.1

volume0

Intrest2

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

467.5

Last Price60Oct 15, 2026

Change

-0%

Bid69.2

Ask74.6

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest69

Strike

470

Last Price62.2Oct 15, 2026

Change

-0%

Bid72.5

Ask77

volume0

Intrest44

Last Price1.55Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

472.5

Last Price36.5Sep 23, 2026

Change

-0%

Bid73.6

Ask79.5

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

475

Last Price65.81Oct 05, 2026

Change

-0%

Bid76.1

Ask82

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest51

Strike

480

Last Price72.9Oct 15, 2026

Change

-0%

Bid81.7

Ask86.5

volume0

Intrest18

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

485

Last Price66.18Oct 09, 2026

Change

-0%

Bid86.1

Ask92

volume0

Intrest0

Last Price0.45Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest95

Strike

490

Last Price67.6Oct 08, 2026

Change

-0%

Bid91.1

Ask97.1

volume0

Intrest1

Last Price0.78Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest83

Strike

495

Last Price-

Change

Bid96.1

Ask102.4

volume0

Intrest0

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest181

Strike

500

Last Price92.9Oct 15, 2026

Change

-0%

Bid102.6

Ask107.1

volume0

Intrest16

Last Price3.23Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

505

Last Price90.8Oct 13, 2026

Change

-0%

Bid106.1

Ask113.1

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

510

Last Price95.76Oct 13, 2026

Change

-0%

Bid112.5

Ask117.1

volume0

Intrest13

Last Price1.53Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

515

Last Price100.79Oct 13, 2026

Change

-0%

Bid116.1

Ask122

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.2884.85%

Bid-

Ask0.05

volume1

Intrest61

Strike

520

Last Price114.47Oct 15, 2026

Change

-0%

Bid122.5

Ask127

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest57

Strike

530

Last Price112.39Oct 09, 2026

Change

-0%

Bid131.7

Ask136.8

volume0

Intrest0

Last Price1.49Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

540

Last Price127.9Oct 08, 2026

Change

-0%

Bid142.6

Ask147

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest836

Strike

550

Last Price144.01Oct 07, 2026

Change

-0%

Bid152.6

Ask157.4

volume0

Intrest0

Last Price1.02Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest26

Strike

560

Last Price150.31Oct 05, 2026

Change

-0%

Bid162.6

Ask167.9

volume0

Intrest0

Last Price0.5Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest53

Strike

570

Last Price126Sep 25, 2026

Change

-0%

Bid171.1

Ask177.2

volume0

Intrest0

Last Price0.29Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

580

Last Price138.18Sep 24, 2026

Change

-0%

Bid181.1

Ask187.2

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

590

Last Price137.4Sep 23, 2026

Change

-0%

Bid191.1

Ask197.6

volume0

Intrest0

Last Price0.32Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Strike

600

Last Price147.24Sep 23, 2026

Change

-0%

Bid201.1

Ask207.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

610

Last Price186.94Sep 30, 2026

Change

-0%

Bid211.1

Ask217.9

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

620

Last Price203.81Oct 09, 2026

Change

-0%

Bid221.1

Ask227.6

volume0

Intrest0

Last Price2.2Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

630

Last Price149.76Sep 11, 2026

Change

-0%

Bid231.1

Ask237.4

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

640

Last Price203.39Sep 15, 2026

Change

-0%

Bid241.1

Ask247

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

650

Last Price192.48Sep 22, 2026

Change

-0%

Bid251.1

Ask257.4

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

660

Last Price66.4Aug 20, 2026

Change

-0%

Bid261.1

Ask267.6

volume0

Intrest0

Last Price0.74Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

670

Last Price-

Change

Bid271.1

Ask277

volume0

Intrest0

Last Price1.06Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

680

Last Price-

Change

Bid281.1

Ask287.1

volume0

Intrest0

Last Price4.4Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

690

Last Price-

Change

Bid291.1

Ask297.4

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

700

Last Price-

Change

Bid301.1

Ask307.4

volume0

Intrest0

Last Price0.55Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

710

Last Price-

Change

Bid311.1

Ask317.6

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

720

Last Price223.4Sep 09, 2026

Change

-0%

Bid321.1

Ask327.4

volume0

Intrest0

Last Price1.78Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

730

Last Price233.3Sep 09, 2026

Change

-0%

Bid331.1

Ask337.1

volume0

Intrest0

Last Price1.15Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

740

Last Price-

Change

Bid341.1

Ask347.9

volume0

Intrest0

Last Price0.35Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

750

Last Price-

Change

Bid351.1

Ask357.9

volume0

Intrest0

Last Price0.31Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

760

Last Price-

Change

Bid361.1

Ask367

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid371.1

Ask377.8

volume0

Intrest0

Last Price1.8Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

780

Last Price-

Change

Bid381.1

Ask387.1

volume0

Intrest0

Last Price0.59Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

790

Last Price-

Change

Bid391.1

Ask397.9

volume0

Intrest0

Last Price2.17Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

800

Last Price-

Change

Bid401.1

Ask407.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

810

Last Price-

Change

Bid411.1

Ask417.4

volume0

Intrest0

Last Price4.5Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

820

Last Price-

Change

Bid421.1

Ask427.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

830

Last Price-

Change

Bid431.1

Ask437.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid441.1

Ask447.4

volume0

Intrest0

Last Price6.8Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

850

Last Price-

Change

Bid451.1

Ask457

volume0

Intrest0

Last Price2.65Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

860

Last Price232.9Aug 24, 2026

Change

-0%

Bid461.1

Ask467.1

volume0

Intrest0

Last Price0.65Sep 01, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Strike

870

Last Price-

Change

Bid471.1

Ask477.4

volume0

Intrest0

Axon Enterprise Inc Chaîne d'Options

Axon Enterprise Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Axon Enterprise Options