$16.14
-0.08-0.49%
À la fermeture: -
$16.14
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Axogen (NASDAQ:AXGN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axogen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axogen..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.49Jul 29, 2025
Change
-0%
Bid7.9
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5Aug 25, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest26
Strike
10
10
Last Price0.5Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price4.03Aug 29, 2025
Change
0.338.92%
Bid3.5
Ask4
volume1
Intrest244
Strike
12.5
12.5
Last Price0.1Aug 28, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest112
Last Price1.65Aug 28, 2025
Change
-0%
Bid1
Ask2.85
volume0
Intrest372
Strike
15
15
Last Price1.15Aug 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest187
Last Price0.47Aug 28, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest976
Strike
17.5
17.5
Last Price2.24Aug 29, 2025
Change
-
Bid1.05
Ask3.7
volume1
Intrest0
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest681
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0