Comments
Loading...
Axos Financial (NYSE:AX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axos Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axos Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.1May 21, 2025
Change
00%
Bid44.4
Ask48.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Last Price24Mar 12, 2025
Change
00%
Bid34.8
Ask38.1
volume0
Intrest1
Strike
40
40
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.5Mar 12, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest2
Strike
45
45
Last Price1.24Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price0.83May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid23
Ask24.8
volume0
Intrest0
Strike
52.5
52.5
Last Price2.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price8.48Apr 16, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest1
Strike
55
55
Last Price0.41Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest181
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.48May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price5.3Apr 21, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest2
Strike
60
60
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price5.55Apr 23, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest2
Strike
62.5
62.5
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest64
Last Price12.65Jun 30, 2025
Change
6.1694.92%
Bid10.9
Ask13.3
volume1
Intrest20
Strike
65
65
Last Price0.52Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest83
Last Price6.65May 19, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest2
Strike
67.5
67.5
Last Price0.58Jun 23, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest13
Last Price7.2Jun 26, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest53
Strike
70
70
Last Price0.4Jun 30, 2025
Change
0.0918.37%
Bid0.3
Ask0.45
volume4
Intrest78
Last Price5.3Jun 27, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest196
Strike
72.5
72.5
Last Price1.15Jun 25, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest56
Last Price2.9Jun 30, 2025
Change
0.4413.17%
Bid2.35
Ask2.85
volume2
Intrest24
Strike
75
75
Last Price1.1Jun 30, 2025
Change
-
Bid1.15
Ask1.65
volume5
Intrest0
Last Price2Jun 30, 2025
Change
0.9590.48%
Bid1.05
Ask2.2
volume2
Intrest51
Strike
77.5
77.5
Last Price17.1Apr 09, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest1
Last Price0.65Jun 30, 2025
Change
0.057.14%
Bid0.35
Ask0.65
volume3
Intrest226
Strike
80
80
Last Price4.69Jun 26, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest3
Last Price0.25Jun 30, 2025
Change
0.244.44%
Bid0.05
Ask0.3
volume13
Intrest12
Strike
82.5
82.5
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest188
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest62
Strike
87.5
87.5
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price0.8Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0