$62.70
-2.68-4.10%
Pré-commercialisation: 6:48 AM EDT
Comments
Loading...
Axos Financial (NYSE:AX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axos Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axos Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Sep 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Strike
35
35
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price18.78Feb 20, 2025
Change
00%
Bid14.5
Ask16.1
volume0
Intrest5
Strike
50
50
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price19.7Feb 11, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest16
Strike
52.5
52.5
Last Price0.15Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest19
Last Price19.82Aug 26, 2024
Change
00%
Bid9.6
Ask11.2
volume0
Intrest1
Strike
55
55
Last Price0.25Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5
Last Price14.9Oct 16, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest2
Strike
57.5
57.5
Last Price0.26Mar 25, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest44
Last Price6.1Mar 06, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1
Strike
60
60
Last Price0.95Mar 28, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest91
Last Price3.4Apr 01, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest5
Strike
62.5
62.5
Last Price1.7Mar 20, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest17
Last Price1.55Apr 01, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest5
Strike
65
65
Last Price2.55Apr 01, 2025
Change
00%
Bid0.85
Ask2.1
volume0
Intrest23
Last Price0.95Apr 01, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest20
Strike
67.5
67.5
Last Price4.3Mar 19, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest58
Last Price0.4Apr 01, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest109
Strike
70
70
Last Price8.4Mar 11, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest19
Last Price0.15Mar 31, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest68
Strike
72.5
72.5
Last Price11.15Mar 13, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest23
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
75
75
Last Price12Mar 12, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest11
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
77.5
77.5
Last Price8.7Jan 30, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest5
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
80
80
Last Price10.7Jan 30, 2025
Change
00%
Bid13.8
Ask16.1
volume0
Intrest3
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
82.5
82.5
Last Price6.6Nov 26, 2024
Change
00%
Bid15.7
Ask19.2
volume0
Intrest0
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
85
85
Last Price18.92Feb 21, 2025
Change
00%
Bid18.5
Ask21.9
volume0
Intrest0
Last Price8.2Nov 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
87.5
87.5
Last Price11.2Nov 14, 2024
Change
00%
Bid21.6
Ask24.4
volume0
Intrest0
Last Price2Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest202
Strike
90
90
Last Price12.8Nov 14, 2024
Change
00%
Bid23.5
Ask26.5
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price4.5Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Last Price0.32Jan 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.4
Ask56.1
volume0
Intrest0