$79.73
00.00%
Pré-commercialisation: 5:06 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axos Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axos Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
50
50
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Strike
57.5
57.5
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.68Nov 15, 2024
Change
00%
Bid18.1
Ask22.1
volume0
Intrest5
Strike
60
60
Last Price2.7Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
62.5
62.5
Last Price0.26Nov 08, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price20.64Nov 13, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest2
Strike
65
65
Last Price0.3Nov 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest125
Last Price13.35Nov 19, 2024
Change
00%
Bid12.5
Ask14.7
volume0
Intrest69
Strike
67.5
67.5
Last Price0.5Nov 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest10
Last Price10Nov 20, 2024
Change
00%
Bid9.9
Ask11.1
volume0
Intrest15
Strike
70
70
Last Price0.5Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest54
Last Price13Nov 11, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest10
Strike
72.5
72.5
Last Price1.05Nov 20, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest23
Last Price7Nov 18, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest20
Strike
75
75
Last Price1.62Nov 18, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest112
Last Price4.98Nov 19, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest9
Strike
77.5
77.5
Last Price2.39Nov 20, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest125
Last Price3.5Nov 19, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest64
Strike
80
80
Last Price3.7Nov 20, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest993
Last Price2.3Nov 19, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest29
Strike
82.5
82.5
Last Price4.97Nov 18, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest506
Last Price1.75Nov 20, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest284
Strike
85
85
Last Price6.45Nov 19, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest411
Last Price1.16Nov 18, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.62Nov 19, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest51
Strike
90
90
Last Price9.5Nov 14, 2024
Change
00%
Bid8.8
Ask12.8
volume0
Intrest3
Last Price1.1Nov 12, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest13
Strike
95
95
Last Price15.69Nov 19, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0