$97.95
0.910.94%
À la clôture: Sep 4, 5:00 PM EST
$97.95
N/A
Après les heures: 5:16 PM EST
Axos Financial Inc Chaîne d'Options
AXNYSE
Axos Financial Options
View Axos Financial (AX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask28.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price27.6Aug 13, 2026
Change
-0%
Bid21.9
Ask23.6
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price11.7Aug 20, 2026
Change
-0%
Bid12.2
Ask13.7
volume0
Intrest1
Strike
85
85
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest1
Strike
90
90
Last Price0.4Sep 04, 2026
Change
0.3300%
Bid0.1
Ask0.85
volume3
Intrest4
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
92.5
92.5
Last Price1.45Aug 18, 2026
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest28
Last Price7Jul 28, 2026
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid0.15
Ask1.3
volume0
Intrest0
Last Price1.5Sep 02, 2026
Change
-0%
Bid1.75
Ask2.8
volume0
Intrest6
Strike
97.5
97.5
Last Price-
Change
-
Bid1.35
Ask2.35
volume0
Intrest0
Last Price1.06Sep 01, 2026
Change
-0%
Bid0.8
Ask1.9
volume0
Intrest49
Strike
100
100
Last Price-
Change
-
Bid2.55
Ask4.3
volume0
Intrest0
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
105
105
Last Price4.2Aug 04, 2026
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest63
Last Price0.49Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price1.1Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest74
Strike
115
115
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price24.2Sep 01, 2026
Change
-0%
Bid21.5
Ask23.9
volume0
Intrest3
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price28.8Aug 27, 2026
Change
-0%
Bid26.5
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.5
Ask43.9
volume0
Intrest0