$79.11
0.550.70%
À la fermeture: -
$79.11
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axos Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axos Financial..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
35
35
Last Price0.04Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price27.8Mar 14, 2025
Change
-0%
Bid37.2
Ask41.1
volume0
Intrest2
Strike
37.5
37.5
Last Price0.25Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.95Jul 21, 2025
Change
-0%
Bid32.2
Ask36.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.25Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
45
45
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
50
50
Last Price0.85Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price29.08Oct 02, 2025
Change
-0%
Bid19.7
Ask23.5
volume0
Intrest4
Strike
55
55
Last Price0.7Sep 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price26.8Oct 02, 2025
Change
-0%
Bid17.2
Ask21.1
volume0
Intrest5
Strike
57.5
57.5
Last Price0.87Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price8Apr 15, 2025
Change
-0%
Bid14.7
Ask18.6
volume0
Intrest1
Strike
60
60
Last Price2.02Jun 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price27.37Sep 19, 2025
Change
-0%
Bid12.2
Ask16.1
volume0
Intrest6
Strike
62.5
62.5
Last Price1.37Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price14.92Oct 10, 2025
Change
-0%
Bid9.7
Ask13.6
volume0
Intrest3
Strike
65
65
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price14.6Oct 16, 2025
Change
-0%
Bid7.2
Ask10.1
volume0
Intrest190
Strike
67.5
67.5
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price6.1Oct 17, 2025
Change
-0%
Bid5.4
Ask7.5
volume0
Intrest9
Strike
70
70
Last Price0.46Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price5Jun 05, 2025
Change
-0%
Bid2.3
Ask6.1
volume0
Intrest57
Strike
72.5
72.5
Last Price0.45Oct 14, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price2Oct 16, 2025
Change
-0%
Bid0.3
Ask3.7
volume0
Intrest148
Strike
75
75
Last Price1.24Oct 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest9
Last Price3.89Oct 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Strike
77.5
77.5
Last Price1.6Oct 17, 2025
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest13
Last Price1.98Oct 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest94
Strike
80
80
Last Price1.12Oct 16, 2025
Change
-0%
Bid2.8
Ask5.3
volume0
Intrest11
Last Price0.8Oct 14, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest47
Strike
82.5
82.5
Last Price3.22Oct 16, 2025
Change
-0%
Bid5
Ask7.7
volume0
Intrest10
Last Price0.24Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
85
85
Last Price8.64Oct 17, 2025
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest19
Last Price4Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
87.5
87.5
Last Price2Sep 19, 2025
Change
-0%
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.41Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
90
90
Last Price9Jul 09, 2025
Change
-0%
Bid12.9
Ask15.2
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
92.5
92.5
Last Price4.65Sep 19, 2025
Change
-0%
Bid14.9
Ask17.8
volume0
Intrest0
Last Price0.12Oct 03, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest158
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest40
Strike
97.5
97.5
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
100
100
Last Price16.34Jul 07, 2025
Change
-0%
Bid22.3
Ask25.3
volume0
Intrest1
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0