Comments
Loading...
American Water Works Co (NYSE:AWK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Water Works Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Water Works Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price78.43Apr 04, 2025
Change
00%
Bid65.7
Ask69.6
volume0
Intrest0
Strike
75
75
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price61.85Mar 20, 2025
Change
00%
Bid60.5
Ask64.8
volume0
Intrest0
Strike
80
80
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Strike
85
85
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price33Jan 27, 2025
Change
00%
Bid45.8
Ask48.6
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Strike
100
100
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price43.4Mar 10, 2025
Change
00%
Bid36.3
Ask39
volume0
Intrest0
Strike
105
105
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 02, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume1
Intrest210
Last Price29May 19, 2025
Change
00%
Bid26.2
Ask28.5
volume0
Intrest1
Strike
115
115
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest147
Last Price23.51May 19, 2025
Change
00%
Bid21.8
Ask23.8
volume0
Intrest19
Strike
120
120
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Last Price19.18May 30, 2025
Change
00%
Bid16.9
Ask18.7
volume0
Intrest54
Strike
125
125
Last Price0.15Jun 02, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume4
Intrest432
Last Price14.1May 27, 2025
Change
00%
Bid11.6
Ask15.1
volume0
Intrest64
Strike
130
130
Last Price0.25Jun 02, 2025
Change
0.1334.21%
Bid0.2
Ask0.3
volume7
Intrest115
Last Price10.15May 21, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest204
Strike
135
135
Last Price0.65Jun 02, 2025
Change
0.1518.75%
Bid0.45
Ask0.6
volume10
Intrest142
Last Price4.82May 30, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest555
Strike
140
140
Last Price1.7Jun 02, 2025
Change
0.3525.93%
Bid1.35
Ask1.9
volume8
Intrest493
Last Price1.15Jun 02, 2025
Change
1.0146.76%
Bid1.35
Ask1.65
volume15
Intrest723
Strike
145
145
Last Price4.9May 29, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest379
Last Price0.4Jun 02, 2025
Change
0.0511.11%
Bid0.3
Ask0.5
volume6
Intrest1117
Strike
150
150
Last Price6.75May 27, 2025
Change
00%
Bid7.2
Ask8.9
volume0
Intrest66
Last Price0.2Jun 02, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume12
Intrest740
Strike
155
155
Last Price7.5May 07, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest6
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest671
Strike
160
160
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
165
165
Last Price13.7Apr 03, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.8
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.7
Ask59.1
volume0
Intrest0