$143.92
0.510.36%
À la fermeture: -
$143.92
0.000.00%
Après les heures de négociation: Aug 15, 4:00 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Water Works Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Water Works Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.6
Ask60.9
volume0
Intrest0
Strike
85
85
Last Price0.25Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask55.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Strike
115
115
Last Price0.25Jun 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Strike
120
120
Last Price0.27Jul 21, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest26
Last Price20.8Aug 11, 2025
Change
-0%
Bid18
Ask20.8
volume0
Intrest0
Strike
125
125
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume230
Intrest256
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
130
130
Last Price0.18Aug 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest81
Last Price10.8Aug 11, 2025
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest0
Strike
135
135
Last Price0.15Aug 15, 2025
Change
0.1200%
Bid-
Ask0.05
volume13
Intrest417
Last Price2.6Aug 13, 2025
Change
-0%
Bid2.75
Ask5.4
volume0
Intrest4
Strike
140
140
Last Price0.05Aug 15, 2025
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest215
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume7
Intrest151
Strike
145
145
Last Price1.15Aug 15, 2025
Change
1.658.18%
Bid0.5
Ask1.95
volume264
Intrest277
Last Price0.12Aug 15, 2025
Change
0.09300%
Bid-
Ask0.4
volume2
Intrest353
Strike
150
150
Last Price7Aug 13, 2025
Change
-0%
Bid4.3
Ask7.4
volume0
Intrest6
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume2
Intrest46
Strike
155
155
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest112
Strike
160
160
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price31.67Aug 07, 2025
Change
-0%
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49
Ask52.4
volume0
Intrest0