$130.84
1.341.03%
À la fermeture: -
$130.92
0.080.06%
Après les heures de négociation: Nov 7, 6:47 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Water Works Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Water Works Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask36.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Strike
100
100
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Strike
105
105
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
110
110
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price27Oct 07, 2025
Change
-0%
Bid14.5
Ask17
volume0
Intrest2
Strike
115
115
Last Price0.47Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.95Nov 05, 2025
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest7
Strike
120
120
Last Price0.4Nov 07, 2025
Change
0.0511.11%
Bid0.15
Ask0.4
volume139
Intrest86
Last Price3.1Nov 03, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest72
Strike
125
125
Last Price1.1Nov 07, 2025
Change
0.2529.41%
Bid0.6
Ask1
volume111
Intrest170
Last Price2.5Nov 07, 2025
Change
0.419.05%
Bid2
Ask3.8
volume49
Intrest123
Strike
130
130
Last Price2.64Nov 07, 2025
Change
0.6432%
Bid2.1
Ask4.4
volume18
Intrest218
Last Price0.65Nov 07, 2025
Change
0.057.14%
Bid0.65
Ask0.8
volume237
Intrest3509
Strike
135
135
Last Price6Nov 07, 2025
Change
0.11.64%
Bid5.4
Ask6.4
volume1
Intrest261
Last Price0.3Nov 06, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest169
Strike
140
140
Last Price10.3Nov 07, 2025
Change
0.837.46%
Bid9.1
Ask11.4
volume2
Intrest294
Last Price0.15Nov 07, 2025
Change
0.0215.38%
Bid0.05
Ask0.35
volume2
Intrest317
Strike
145
145
Last Price18.33Nov 04, 2025
Change
-0%
Bid13.8
Ask16.4
volume0
Intrest105
Last Price0.11Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest314
Strike
150
150
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest80
Strike
155
155
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
160
160
Last Price36.6Oct 31, 2025
Change
-0%
Bid28.8
Ask31.6
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid38.8
Ask41.5
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid43.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.8
Ask61.7
volume0
Intrest0