$134.04
0.360.27%
À la fermeture: -
$134.04
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Armstrong World Indus (AWI)ActualitésGains
Armstrong World Indus (AWI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtArmstrong World Indus (NYSE:AWI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Armstrong World Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Armstrong World Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
100
100
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.15
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 02, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Strike
115
115
Last Price2.1Apr 10, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid2.85
Ask4.8
volume0
Intrest0
Last Price2.9Apr 04, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price4.9Apr 14, 2025
Change
00%
Bid1
Ask5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price2Apr 10, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price1.2Apr 10, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.8
volume0
Intrest0
Strike
155
155
Last Price15Apr 02, 2025
Change
00%
Bid20.1
Ask23
volume0
Intrest10
Last Price-
Change
-
Bid0.15
Ask2.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price1.1Mar 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price0.61Mar 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid38.9
Ask43.5
volume0
Intrest0
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0