Comments

Armstrong World Indus

AWINYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$142.66
00.00%
Pré-commercialisation: Jan 8, 4:00 PM EDT
Prévisions Armstrong World Indus (AWI)ActualitésGains

Armstrong World Indus (AWI) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Armstrong World Indus (NYSE:AWI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Armstrong World Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Armstrong World Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0220.0
90.0
220.0
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
135
135
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Last Price-
Change
-
Bid2.55
Ask6.1
volume0
Intrest0
Strike
140
140
Last Price1.25Jan 06, 2025
Change
00%
Bid0.5
Ask2.35
volume0
Intrest50
Last Price1.2Jan 03, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest3
Strike
145
145
Last Price4Dec 27, 2024
Change
00%
Bid1.5
Ask4.7
volume0
Intrest8
Last Price0.38Jan 02, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest1
Strike
150
150
Last Price1.95Nov 26, 2024
Change
00%
Bid6.4
Ask9.4
volume0
Intrest1
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
155
155
Last Price3.3Dec 09, 2024
Change
00%
Bid11
Ask14.1
volume0
Intrest1
Last Price1.24Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
160
160
Last Price19.73Jan 07, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest6
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
165
165
Last Price24.8Jan 07, 2025
Change
00%
Bid21
Ask24.1
volume0
Intrest1
Last Price3Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
170
170
Last Price29.73Jan 07, 2025
Change
00%
Bid25.9
Ask29.2
volume0
Intrest0
Last Price1.05Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid75.5
Ask78.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved