$170.78
-1.11-0.65%
À la clôture: Sep 28, 5:00 PM EST
$170.78
-1.11-0.65%
Pré-ouverture: 8:30 AM EST
Avery Dennison Corp Chaîne d'Options
AVYNYSE
Avery Dennison Options
View Avery Dennison (AVY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
Strike
95
95
Last Price0.35Jun 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Strike
100
100
Last Price0.4Jun 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Strike
105
105
Last Price0.65May 19, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Strike
110
110
Last Price0.75May 19, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask58.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest8
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Strike
125
125
Last Price2May 04, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid39.6
Ask43.2
volume0
Intrest0
Strike
130
130
Last Price0.65Jul 31, 2026
Change
-
Bid0.05
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Strike
135
135
Last Price0.2Sep 02, 2026
Change
-
Bid0.05
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Strike
140
140
Last Price0.3Sep 21, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest3
Last Price21.95Jun 17, 2026
Change
-
Bid25.1
Ask28.3
volume0
Intrest2
Strike
145
145
Last Price1.58Jul 30, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest21
Last Price29.15Jul 30, 2026
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
150
150
Last Price0.85Aug 31, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest99
Last Price10.1Jul 21, 2026
Change
-
Bid14.9
Ask17.8
volume0
Intrest1
Strike
155
155
Last Price0.67Sep 25, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest12
Last Price9.02Jun 22, 2026
Change
-
Bid10.4
Ask13
volume0
Intrest12
Strike
160
160
Last Price0.88Sep 28, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest54
Last Price7.6Jun 03, 2026
Change
-
Bid6.1
Ask9.1
volume0
Intrest6
Strike
165
165
Last Price3.06Sep 21, 2026
Change
-
Bid0.05
Ask2.3
volume0
Intrest24
Last Price5.1Sep 25, 2026
Change
-
Bid4
Ask5.1
volume0
Intrest21
Strike
170
170
Last Price5.2Sep 09, 2026
Change
-
Bid1.75
Ask4.5
volume0
Intrest4
Last Price1.95Sep 28, 2026
Change
-
Bid1.85
Ask2.75
volume0
Intrest229
Strike
175
175
Last Price3Aug 24, 2026
Change
-
Bid5.4
Ask7.4
volume0
Intrest8
Last Price1Sep 28, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest373
Strike
180
180
Last Price10.15Sep 15, 2026
Change
-
Bid8.5
Ask11.3
volume0
Intrest8
Last Price1.2Sep 14, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest129
Strike
185
185
Last Price8.5Aug 26, 2026
Change
-
Bid12.9
Ask16.3
volume0
Intrest2
Last Price0.35Sep 24, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest7
Strike
190
190
Last Price10.4Aug 24, 2026
Change
-
Bid17.4
Ask21.1
volume0
Intrest8
Last Price0.55Sep 21, 2026
Change
-
Bid0.05
Ask2.45
volume0
Intrest57
Strike
195
195
Last Price25.26Apr 08, 2026
Change
-
Bid22.6
Ask25.5
volume0
Intrest4
Last Price0.4Sep 10, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Last Price0.55Aug 25, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid37.6
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price0.71Apr 21, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.7
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid97.5
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid107.6
Ask111.1
volume0
Intrest0
Last Price0.1May 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid117.5
Ask121
volume0
Intrest0