$202.59
31.50%
À la fermeture: -
$202.59
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Avery Dennison à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Avery Dennison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.5
Ask65.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Strike
160
160
Last Price0.64Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Strike
175
175
Last Price1.31Oct 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
180
180
Last Price0.2Nov 12, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2
Last Price13.73Nov 21, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest1
Strike
185
185
Last Price0.74Nov 22, 2024
Change
0.7951.63%
Bid0.35
Ask0.5
volume3
Intrest25
Last Price8.8Nov 20, 2024
Change
00%
Bid12.9
Ask14
volume0
Intrest3
Strike
190
190
Last Price2.4Nov 18, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest2
Last Price8.8Nov 22, 2024
Change
2.846.67%
Bid8.8
Ask9.5
volume2
Intrest3
Strike
195
195
Last Price3.56Nov 18, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest137
Last Price4.9Nov 22, 2024
Change
1.128.95%
Bid5.2
Ask5.8
volume1
Intrest27
Strike
200
200
Last Price5.81Nov 18, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1623
Last Price0.84Nov 21, 2024
Change
00%
Bid0.6
Ask1.45
volume0
Intrest33
Strike
210
210
Last Price7.8Nov 05, 2024
Change
00%
Bid8.4
Ask9.1
volume0
Intrest2
Last Price1.55Nov 05, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest137
Strike
220
220
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price3.7Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.6
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price51.6Oct 23, 2024
Change
00%
Bid65.5
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.5
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid95.5
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.5
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115.2
Ask120
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid125.2
Ask130
volume0
Intrest0