$180.47
-1.12-0.62%
À la fermeture: -
$180.47
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Avery Dennison à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Avery Dennison..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.9
Ask72.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.8
volume0
Intrest0
Strike
140
140
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume1
Intrest30
Last Price-
Change
-
Bid34.1
Ask36.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
150
150
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest106
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Strike
155
155
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest115
Last Price26Oct 24, 2025
Change
-0%
Bid19.7
Ask22.4
volume0
Intrest30
Strike
160
160
Last Price0.33Oct 27, 2025
Change
0.3853.52%
Bid0.15
Ask0.65
volume2
Intrest33
Last Price17.79Oct 24, 2025
Change
-0%
Bid14.9
Ask17
volume0
Intrest2006
Strike
165
165
Last Price1.01Oct 22, 2025
Change
-0%
Bid0.4
Ask1.55
volume0
Intrest6
Last Price17.06Oct 23, 2025
Change
-0%
Bid10.7
Ask12.9
volume0
Intrest150
Strike
170
170
Last Price1.6Oct 27, 2025
Change
1.553100%
Bid0.95
Ask1.6
volume12
Intrest18
Last Price7.72Oct 27, 2025
Change
3.4831.07%
Bid7.7
Ask8.7
volume1
Intrest111
Strike
175
175
Last Price2.14Oct 27, 2025
Change
0.168.08%
Bid2.05
Ask2.4
volume2
Intrest25
Last Price7.2Oct 23, 2025
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest5
Strike
180
180
Last Price4Oct 27, 2025
Change
0.4512.68%
Bid3.7
Ask4.4
volume1
Intrest3
Last Price2.47Oct 27, 2025
Change
0.7322.81%
Bid2.15
Ask3
volume1
Intrest14
Strike
185
185
Last Price5.5Oct 27, 2025
Change
1.4636.14%
Bid6.3
Ask7.2
volume20
Intrest25
Last Price2Oct 24, 2025
Change
-0%
Bid1
Ask1.7
volume0
Intrest17
Strike
190
190
Last Price7.3Oct 24, 2025
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest2
Last Price2.25Oct 23, 2025
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest396
Strike
195
195
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.6
Ask61
volume0
Intrest0