Comments
Loading...
Avery Dennison (NYSE:AVY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Avery Dennison à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Avery Dennison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.4
Ask50.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Strike
140
140
Last Price0.5Apr 22, 2025
Change
00%
Bid0.2
Ask0.65
volume2
Intrest1
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Strike
145
145
Last Price0.63Mar 31, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.65
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid1.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
160
160
Last Price1.7Apr 22, 2025
Change
1.445.16%
Bid1.55
Ask2.2
volume6
Intrest2
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Strike
165
165
Last Price7.08Apr 07, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest1
Last Price8.1Apr 22, 2025
Change
358.82%
Bid8.1
Ask9.3
volume511
Intrest501
Strike
170
170
Last Price6.4Apr 21, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest3
Last Price5.7Apr 22, 2025
Change
2.262.86%
Bid5.2
Ask6.8
volume1015
Intrest34
Strike
175
175
Last Price10.05Apr 04, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest1
Last Price3.2Apr 22, 2025
Change
1.7113.33%
Bid2.95
Ask3.8
volume10
Intrest392
Strike
180
180
Last Price12.51Apr 21, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest1
Last Price3.8Apr 03, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest17
Strike
185
185
Last Price16.65Apr 17, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest1
Last Price2.33Apr 01, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Last Price1.27Apr 04, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.7
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.4
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid94.7
Ask98.4
volume0
Intrest0