$8.89
-0.13-1.44%
À la fermeture: -
$9.11
0.222.47%
Après les heures de négociation: 7:42 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anavex Life Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.9Nov 12, 2024
Change
00%
Bid6.2
Ask9.7
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.83Nov 05, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1814
Last Price4Nov 11, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest32
Strike
5
5
Last Price0.05Nov 13, 2024
Change
0.0228.57%
Bid-
Ask0.3
volume12
Intrest382
Last Price3.15Nov 13, 2024
Change
0.226.53%
Bid2.75
Ask3.1
volume5
Intrest691
Strike
6
6
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price1.97Nov 13, 2024
Change
0.083.9%
Bid1.8
Ask2.15
volume19
Intrest982
Strike
7
7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price1.18Nov 13, 2024
Change
0.1410.61%
Bid0.95
Ask1.1
volume42
Intrest962
Strike
8
8
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price0.52Nov 13, 2024
Change
0.024%
Bid-
Ask0.4
volume32
Intrest435
Strike
9
9
Last Price0.6Nov 11, 2024
Change
00%
Bid0.4
Ask0.8
volume0
Intrest6
Last Price0.16Nov 13, 2024
Change
0.0420%
Bid0.05
Ask0.25
volume34
Intrest1646
Strike
10
10
Last Price-
Change
-
Bid1.1
Ask1.4
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
0.0960%
Bid0.05
Ask0.1
volume39
Intrest249
Strike
11
11
Last Price-
Change
-
Bid1.95
Ask2.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest419
Strike
12
12
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0