$8.95
0.111.24%
À la fermeture: -
$8.90
-0.05-0.56%
Après les heures de négociation: Apr 17, 5:29 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anavex Life Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4Apr 17, 2025
Change
-
Bid3.2
Ask4.3
volume1
Intrest0
Strike
5
5
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume20
Intrest0
Last Price3.02Apr 15, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest2
Strike
6
6
Last Price0.13Apr 17, 2025
Change
0.1145.83%
Bid-
Ask0.15
volume80
Intrest17
Last Price1.97Apr 16, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest1
Strike
7
7
Last Price0.3Apr 17, 2025
Change
0.0514.29%
Bid0.15
Ask0.3
volume44
Intrest49
Last Price1.37Apr 17, 2025
Change
0.129.6%
Bid1.1
Ask1.75
volume2
Intrest104
Strike
8
8
Last Price0.53Apr 17, 2025
Change
0.2935.37%
Bid0.15
Ask0.55
volume17
Intrest105
Last Price0.92Apr 17, 2025
Change
0.022.22%
Bid0.5
Ask1.05
volume32
Intrest219
Strike
9
9
Last Price0.9Apr 17, 2025
Change
0.4533.33%
Bid0.45
Ask1.45
volume10
Intrest141
Last Price0.45Apr 17, 2025
Change
0.024.26%
Bid-
Ask0.55
volume224
Intrest1509
Strike
10
10
Last Price1.72Apr 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1062
Last Price0.31Apr 17, 2025
Change
0.0310.71%
Bid0.25
Ask0.35
volume2
Intrest174
Strike
11
11
Last Price3Apr 07, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest33
Last Price0.15Apr 17, 2025
Change
0.0937.5%
Bid-
Ask0.2
volume7
Intrest173
Strike
12
12
Last Price-
Change
-
Bid2.4
Ask4.2
volume0
Intrest0
Last Price0.22Mar 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest78
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
16
16
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0