$8.27
0.496.30%
À la fermeture: -
$8.28
0.010000.12%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anavex Life Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.2May 13, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.8Jun 05, 2025
Change
0.412.5%
Bid2.4
Ask2.9
volume1
Intrest1
Strike
5
5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price1.85May 21, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest22
Strike
6
6
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price0.9Jun 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
7
7
Last Price0.13Jun 05, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume11
Intrest165
Last Price0.31Jun 05, 2025
Change
0.013.33%
Bid0.25
Ask0.4
volume8
Intrest925
Strike
8
8
Last Price0.59Jun 05, 2025
Change
0.1115.71%
Bid0.45
Ask0.65
volume71
Intrest426
Last Price0.14Jun 05, 2025
Change
0.09180%
Bid0.05
Ask0.15
volume5
Intrest1213
Strike
9
9
Last Price1.51May 28, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest26
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
10
10
Last Price2.25Jun 05, 2025
Change
0.855.17%
Bid2.2
Ask2.65
volume5
Intrest6
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
11
11
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest470
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0