$7.74
À la fermeture: Nov 4 EDT
$7.70
-0.04-0.52%
Pré-commercialisation: 7:05 AM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anavex Life Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anavex Life Sciences..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest3445
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price0.23Nov 03, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest2487
Last Price4Oct 07, 2025
Change
-0%
Bid0.95
Ask2.65
volume0
Intrest95
Strike
6
6
Last Price0.4Nov 03, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest3671
Last Price1.23Nov 03, 2025
Change
-0%
Bid1.15
Ask1.7
volume0
Intrest329
Strike
7
7
Last Price0.7Nov 03, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest9012
Last Price0.85Nov 03, 2025
Change
-0%
Bid0.6
Ask1
volume0
Intrest297
Strike
8
8
Last Price1.07Oct 31, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest1582
Last Price0.57Nov 03, 2025
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest1519
Strike
9
9
Last Price2.25Oct 29, 2025
Change
-0%
Bid1.4
Ask2.8
volume0
Intrest635
Last Price0.43Nov 03, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest2762
Strike
10
10
Last Price3Nov 03, 2025
Change
-0%
Bid2.2
Ask3
volume0
Intrest575
Last Price0.3Nov 03, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest369
Strike
11
11
Last Price2.82Oct 16, 2025
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest75
Last Price0.25Nov 03, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest613
Strike
12
12
Last Price3.77Oct 23, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest107
Last Price0.2Nov 03, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest850
Strike
13
13
Last Price3.55Oct 07, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest20
Last Price0.2Nov 03, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest302
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.2Nov 03, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest450
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1163
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest2624
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0