$10.34
1.2313.50%
Pré-commercialisation: 6:11 AM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anavex Life Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.9Nov 12, 2024
Change
00%
Bid6
Ask9.7
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.15Nov 22, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Nov 01, 2024
Change
00%
Bid5.8
Ask7.6
volume0
Intrest1
Strike
3
3
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price4.2Nov 06, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest5
Strike
4
4
Last Price0.21Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price2.89Nov 15, 2024
Change
00%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
5
5
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest204
Last Price2.39Nov 19, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest388
Strike
6
6
Last Price0.35Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest425
Last Price2.61Nov 21, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest149
Strike
7
7
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest486
Last Price1.65Nov 22, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest414
Strike
8
8
Last Price0.75Nov 22, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest84
Last Price1.1Nov 22, 2024
Change
00%
Bid1.1
Ask2.05
volume0
Intrest693
Strike
9
9
Last Price1.25Nov 22, 2024
Change
00%
Bid0.85
Ask1.35
volume0
Intrest22
Last Price0.75Nov 22, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest795
Strike
10
10
Last Price1.97Nov 11, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest101
Last Price0.6Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest236
Strike
11
11
Last Price2.5Nov 22, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest14
Last Price0.4Nov 22, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest360
Strike
12
12
Last Price3.5Nov 12, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest15