$9.64
0.424.56%
À la fermeture: -
$9.67
0.030.31%
Après les heures de négociation: Aug 29, 7:31 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anavex Life Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anavex Life Sciences..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.24Aug 13, 2025
Change
-0%
Bid5.3
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Aug 21, 2025
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
6
6
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Last Price2.9Aug 19, 2025
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest2
Strike
7
7
Last Price0.07Aug 29, 2025
Change
0.0750%
Bid0.05
Ask0.2
volume5
Intrest841
Last Price1.6Aug 29, 2025
Change
0.15.88%
Bid1.75
Ask1.95
volume5
Intrest1
Strike
8
8
Last Price0.35Aug 28, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest379
Last Price1.22Aug 29, 2025
Change
0.2525.77%
Bid1.15
Ask1.3
volume5
Intrest67
Strike
9
9
Last Price0.58Aug 29, 2025
Change
0.1722.67%
Bid0.55
Ask0.6
volume107
Intrest641
Last Price0.75Aug 29, 2025
Change
0.115.38%
Bid0.7
Ask0.75
volume14
Intrest461
Strike
10
10
Last Price1.12Aug 29, 2025
Change
0.1713.18%
Bid1.05
Ask1.15
volume45
Intrest855
Last Price0.45Aug 29, 2025
Change
0.1132.35%
Bid0.4
Ask0.45
volume41
Intrest692
Strike
11
11
Last Price2.2Aug 28, 2025
Change
-0%
Bid1.7
Ask1.9
volume0
Intrest88
Last Price0.27Aug 29, 2025
Change
0.0822.86%
Bid0.25
Ask0.3
volume11
Intrest910
Strike
12
12
Last Price2.62Aug 29, 2025
Change
0.4621.3%
Bid2.55
Ask2.75
volume5
Intrest108
Last Price0.18Aug 29, 2025
Change
0.0650%
Bid0.15
Ask0.25
volume50
Intrest506
Strike
13
13
Last Price3.5Aug 14, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest16
Last Price0.07Aug 28, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest222
Strike
14
14
Last Price3.7Jul 28, 2025
Change
-0%
Bid4.3
Ask4.6
volume0
Intrest1
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest250
Strike
15
15
Last Price4.52Aug 04, 2025
Change
-0%
Bid5.2
Ask5.8
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest337
Strike
16
16
Last Price5Jul 25, 2025
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest8
Last Price0.21Aug 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest92
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price1.35Jul 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest89
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
21
21
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest213
Strike
22
22
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest130
Strike
25
25
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16
Ask16.7
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid17
Ask17.7
volume0
Intrest0