$11.82
0.776.97%
À la fermeture: -
$11.89
0.070.59%
Après les heures de négociation: 7:51 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Avantor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Avantor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.15Apr 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.23Jul 02, 2025
Change
-0%
Bid2.5
Ask4
volume0
Intrest1
Strike
8
8
Last Price0.1Jul 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price4.8Oct 07, 2025
Change
-0%
Bid1.7
Ask4.7
volume0
Intrest10
Strike
9
9
Last Price0.1Oct 31, 2025
Change
0.05100%
Bid-
Ask0.55
volume29
Intrest577
Last Price1.75Oct 31, 2025
Change
0.5545.83%
Bid0.8
Ask2.95
volume20
Intrest26
Strike
10
10
Last Price0.1Oct 31, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume27
Intrest54207
Last Price0.93Oct 31, 2025
Change
0.3560.34%
Bid1
Ask1.3
volume43
Intrest25
Strike
11
11
Last Price0.31Oct 31, 2025
Change
0.1938%
Bid0.1
Ask0.35
volume35
Intrest683
Last Price0.52Oct 31, 2025
Change
0.27108%
Bid0.35
Ask0.55
volume74
Intrest96
Strike
12
12
Last Price0.8Oct 31, 2025
Change
0.4234.43%
Bid0.5
Ask0.8
volume60
Intrest2334
Last Price0.21Oct 31, 2025
Change
0.190.91%
Bid0.2
Ask0.25
volume13
Intrest1012
Strike
13
13
Last Price1.4Oct 31, 2025
Change
0.16.67%
Bid1.2
Ask1.5
volume4
Intrest1400
Last Price0.1Oct 31, 2025
Change
-0%
Bid0.05
Ask0.25
volume26
Intrest2322
Strike
14
14
Last Price2.17Oct 31, 2025
Change
0.8929.08%
Bid1.2
Ask2.7
volume6
Intrest11208
Last Price0.06Oct 31, 2025
Change
0.0120%
Bid-
Ask0.1
volume12
Intrest887
Strike
15
15
Last Price3.37Oct 29, 2025
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest456
Last Price0.05Oct 31, 2025
Change
0.04400%
Bid-
Ask0.05
volume18
Intrest11984
Strike
16
16
Last Price4.32Oct 29, 2025
Change
-0%
Bid3.4
Ask5.6
volume0
Intrest616
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest907
Strike
17
17
Last Price3.8Jul 23, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0480%
Bid-
Ask0.5
volume1
Intrest10054
Strike
18
18
Last Price2.95Oct 22, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest0
Last Price0.28Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest110
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest301
Strike
20
20
Last Price5.87Oct 06, 2025
Change
-0%
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0