$14.96
-0.14-0.93%
À la fermeture: -
$14.96
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Avantor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Avantor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price0.2Apr 11, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price-
Change
-
Bid1.95
Ask2.85
volume0
Intrest0
Strike
13
13
Last Price0.5Apr 11, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest40
Last Price1.8Apr 11, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest37
Strike
14
14
Last Price0.55Apr 17, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest76
Last Price1.06Apr 21, 2025
Change
0.18.62%
Bid0.95
Ask1.1
volume2
Intrest71
Strike
15
15
Last Price1.1Apr 21, 2025
Change
0.1617.02%
Bid0.95
Ask1.2
volume1
Intrest70
Last Price0.75Apr 16, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest52
Strike
16
16
Last Price1.5Apr 17, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest76
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
17
17
Last Price2.08Apr 17, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest306
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Strike
18
18
Last Price3.46Apr 10, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest51
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest219
Strike
19
19
Last Price4.05Apr 17, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest45
Last Price0.05Apr 21, 2025
Change
0.0758.33%
Bid0.05
Ask1.2
volume1
Intrest158
Strike
20
20
Last Price4.37Mar 05, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest287
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
21
21
Last Price4.8Mar 21, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest37
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest122
Strike
22
22
Last Price4.07Feb 14, 2025
Change
00%
Bid7
Ask8
volume0
Intrest7
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1288
Strike
23
23
Last Price2.45Feb 06, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest7
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
24
24
Last Price5.87Feb 13, 2025
Change
00%
Bid8.8
Ask9.7
volume0
Intrest0
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest268
Strike
25
25
Last Price4.2Feb 07, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3021
Strike
26
26
Last Price4.2Jan 16, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1113
Strike
27
27
Last Price5.2Feb 03, 2025
Change
00%
Bid11.7
Ask12.6
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Strike
28
28
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Last Price0.55Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid13.7
Ask14.6
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
30
30
Last Price5.6Oct 07, 2024
Change
00%
Bid14.8
Ask15.5
volume0
Intrest0
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
31
31
Last Price6.4Oct 14, 2024
Change
00%
Bid15.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price5.8Sep 24, 2024
Change
00%
Bid16.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price8.1Oct 07, 2024
Change
00%
Bid17.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price8.1Sep 27, 2024
Change
00%
Bid18.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask20.6
volume0
Intrest0