$16.44
0.321.99%
À la fermeture: -
$16.23
-0.21-1.28%
Après les heures de négociation: 5:39 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AvePoint à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AvePoint..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Apr 17, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.03Mar 27, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Apr 17, 2025
Change
00%
Bid2.9
Ask5.9
volume0
Intrest2
Strike
12
12
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest625
Last Price1.45Apr 21, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest12
Strike
13
13
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest569
Last Price2.55Apr 29, 2025
Change
0.5426.87%
Bid2.45
Ask2.9
volume4
Intrest309
Strike
14
14
Last Price0.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest130
Last Price1.4Apr 25, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest175
Strike
15
15
Last Price0.35Apr 29, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume4
Intrest60
Last Price1.15Apr 29, 2025
Change
0.3441.98%
Bid0.95
Ask1.15
volume19
Intrest508
Strike
16
16
Last Price0.65Apr 29, 2025
Change
0.223.53%
Bid0.5
Ask0.65
volume4
Intrest42
Last Price0.6Apr 29, 2025
Change
0.1122.45%
Bid0.45
Ask0.65
volume32
Intrest148
Strike
17
17
Last Price1.3Apr 29, 2025
Change
0.053.7%
Bid1
Ask1.2
volume1
Intrest16
Last Price0.25Apr 29, 2025
Change
0.0525%
Bid0.1
Ask0.35
volume53
Intrest145
Strike
18
18
Last Price3.9Mar 31, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest30
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
19
19
Last Price2.35Feb 21, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest29
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid-
Ask0.1
volume1
Intrest181
Strike
20
20
Last Price2.15Feb 19, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest9
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
22
22
Last Price5.48Dec 30, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest1
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.54Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0