$18.59
-0.37-1.95%
À la fermeture: -
$18.62
0.030.16%
Après les heures de négociation: 7:37 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AvePoint à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AvePoint..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.67May 15, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price2.93May 01, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest1
Strike
14
14
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.64May 30, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest27
Strike
15
15
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.35Jun 05, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest4
Strike
16
16
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest203
Last Price2Jun 03, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest23
Strike
17
17
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest799
Last Price0.85Jun 10, 2025
Change
0.951.43%
Bid1
Ask1.25
volume11
Intrest3187
Strike
18
18
Last Price0.25Jun 10, 2025
Change
0.0525%
Bid0.05
Ask0.3
volume53
Intrest3634
Last Price0.35Jun 10, 2025
Change
0.4556.25%
Bid0.3
Ask0.55
volume8
Intrest668
Strike
19
19
Last Price0.7Jun 10, 2025
Change
0.4133.33%
Bid-
Ask0.7
volume1
Intrest226
Last Price0.1Jun 10, 2025
Change
0.3577.78%
Bid0.05
Ask1.45
volume20
Intrest459
Strike
20
20
Last Price0.9Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price0.09Jun 10, 2025
Change
0.0110%
Bid-
Ask0.05
volume50
Intrest62
Strike
21
21
Last Price-
Change
-
Bid1.8
Ask2.5
volume0
Intrest0
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
22
22
Last Price3.25May 28, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price3.03May 14, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0