$14.69
-0.25-1.67%
À la fermeture: -
$14.69
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AvePoint à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AvePoint..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.08Oct 08, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Oct 17, 2025
Change
-0%
Bid3.9
Ask6.2
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.73Oct 06, 2025
Change
-0%
Bid1.2
Ask2.45
volume0
Intrest44
Strike
13
13
Last Price0.5Oct 16, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest4
Last Price1.26Oct 20, 2025
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest36
Strike
14
14
Last Price0.5Oct 22, 2025
Change
0.011.96%
Bid-
Ask2.35
volume1
Intrest42
Last Price1Oct 22, 2025
Change
0.2533.33%
Bid0.55
Ask1
volume4
Intrest96
Strike
15
15
Last Price0.6Oct 21, 2025
Change
-0%
Bid0.55
Ask1.25
volume0
Intrest22
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Strike
16
16
Last Price1.63Oct 13, 2025
Change
-0%
Bid1.15
Ask2.3
volume0
Intrest4
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest548
Strike
17
17
Last Price2.7Oct 14, 2025
Change
-0%
Bid1.9
Ask3.1
volume0
Intrest23
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Strike
18
18
Last Price2.84Aug 26, 2025
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest14
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest419
Strike
19
19
Last Price2.4Jun 23, 2025
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest43
Last Price0.3Sep 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest191
Strike
20
20
Last Price2.76Aug 01, 2025
Change
-0%
Bid4.6
Ask7.4
volume0
Intrest7
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest171
Strike
21
21
Last Price3.25Jul 07, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest7
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price1May 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
23
23
Last Price8.52Oct 16, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.55Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price0.8Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price0.26Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1400
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.25Jul 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Strike
27
27
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0