$376.47
-9.51-2.46%
À la fermeture: -
$377.77
1.300.35%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Broadcom à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Broadcom..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price201.12Oct 24, 2025
Change
-0%
Bid198.3
Ask201
volume0
Intrest13
Strike
155
155
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price197.85Oct 24, 2025
Change
-0%
Bid193.3
Ask196
volume0
Intrest10
Strike
160
160
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price192.08Oct 24, 2025
Change
-0%
Bid188.3
Ask191
volume0
Intrest2
Strike
165
165
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price187.15Oct 24, 2025
Change
-0%
Bid183.3
Ask186
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price181.06Oct 24, 2025
Change
-0%
Bid178.35
Ask181
volume0
Intrest10
Strike
175
175
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price165.49Oct 23, 2025
Change
-0%
Bid173.3
Ask176
volume0
Intrest9
Strike
180
180
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price166.7Oct 24, 2025
Change
-0%
Bid168.35
Ask171
volume0
Intrest8
Strike
185
185
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price149.52Oct 22, 2025
Change
-0%
Bid163.35
Ask166
volume0
Intrest2
Strike
190
190
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest428
Last Price162.25Oct 24, 2025
Change
-0%
Bid158.35
Ask161
volume0
Intrest4
Strike
195
195
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest51
Last Price156.5Oct 24, 2025
Change
-0%
Bid153.35
Ask156
volume0
Intrest23
Strike
200
200
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest386
Last Price132.95Oct 22, 2025
Change
-0%
Bid148.35
Ask151
volume0
Intrest1
Strike
205
205
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest359
Last Price134.62Oct 23, 2025
Change
-0%
Bid143.35
Ask146
volume0
Intrest5
Strike
210
210
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest317
Last Price139.48Oct 24, 2025
Change
-0%
Bid138.35
Ask141
volume0
Intrest8
Strike
215
215
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2533
Last Price120.91Oct 23, 2025
Change
-0%
Bid133.55
Ask136
volume0
Intrest1
Strike
220
220
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest676
Last Price118.2Oct 23, 2025
Change
-0%
Bid128.35
Ask131
volume0
Intrest3
Strike
225
225
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest356
Last Price123.44Oct 24, 2025
Change
-0%
Bid123.3
Ask126
volume0
Intrest3
Strike
230
230
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest393
Last Price120.95Oct 24, 2025
Change
-0%
Bid118.3
Ask121
volume0
Intrest2
Strike
235
235
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price116.27Oct 24, 2025
Change
-0%
Bid113.35
Ask116
volume0
Intrest10
Strike
240
240
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest138
Last Price110.85Oct 24, 2025
Change
-0%
Bid108.35
Ask111
volume0
Intrest3
Strike
245
245
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price95.55Oct 23, 2025
Change
-0%
Bid103.35
Ask106
volume0
Intrest22
Strike
250
250
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest846
Last Price101.41Oct 13, 2025
Change
-0%
Bid98.3
Ask101
volume0
Intrest3
Strike
255
255
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest602
Last Price96.08Oct 24, 2025
Change
-0%
Bid93.3
Ask96
volume0
Intrest78
Strike
260
260
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest439
Last Price84.57Oct 20, 2025
Change
-0%
Bid88.4
Ask91
volume0
Intrest3
Strike
265
265
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest753
Last Price85.19Oct 24, 2025
Change
-0%
Bid83.4
Ask86
volume0
Intrest10
Strike
270
270
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2981
Last Price80.22Oct 24, 2025
Change
-0%
Bid78.35
Ask81
volume0
Intrest8
Strike
275
275
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3866
Last Price60.23Oct 22, 2025
Change
-0%
Bid73.45
Ask76
volume0
Intrest60
Strike
280
280
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2544
Last Price57.45Oct 21, 2025
Change
-0%
Bid68.35
Ask71
volume0
Intrest8
Strike
285
285
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3956
Last Price65.01Oct 24, 2025
Change
-0%
Bid63.35
Ask66
volume0
Intrest164
Strike
290
290
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4141
Last Price60.57Oct 24, 2025
Change
-0%
Bid58.35
Ask61
volume0
Intrest53
Strike
295
295
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2833
Last Price55.95Oct 24, 2025
Change
-0%
Bid53.35
Ask56
volume0
Intrest94
Strike
300
300
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3310
Last Price50.65Oct 24, 2025
Change
-0%
Bid48.3
Ask50.5
volume0
Intrest108
Strike
305
305
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1372
Last Price45.65Oct 24, 2025
Change
-0%
Bid43.3
Ask45.5
volume0
Intrest310
Strike
310
310
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2692
Last Price40.67Oct 24, 2025
Change
-0%
Bid38.3
Ask40.5
volume0
Intrest131
Strike
315
315
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4835
Last Price37.65Oct 24, 2025
Change
-0%
Bid35.8
Ask37.55
volume0
Intrest109
Strike
317.5
317.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest686
Last Price34.42Oct 24, 2025
Change
-0%
Bid33.45
Ask35.05
volume0
Intrest598
Strike
320
320
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8389
Last Price32.45Oct 24, 2025
Change
-0%
Bid31.25
Ask33
volume0
Intrest296
Strike
322.5
322.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6832
Last Price29.83Oct 24, 2025
Change
-0%
Bid28.5
Ask30.5
volume0
Intrest850
Strike
325
325
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4694
Last Price27.57Oct 24, 2025
Change
-0%
Bid26.25
Ask28
volume0
Intrest292
Strike
327.5
327.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1320
Last Price25.44Oct 24, 2025
Change
-0%
Bid23.8
Ask25.45
volume0
Intrest648
Strike
330
330
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3776
Last Price23.1Oct 24, 2025
Change
-0%
Bid21.05
Ask23
volume0
Intrest243
Strike
332.5
332.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1143
Last Price20.58Oct 24, 2025
Change
-0%
Bid18.3
Ask20.5
volume0
Intrest648
Strike
335
335
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3198
Last Price17.99Oct 24, 2025
Change
-0%
Bid16.25
Ask18
volume0
Intrest582
Strike
337.5
337.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2766
Last Price14.73Oct 24, 2025
Change
-0%
Bid13.85
Ask15
volume0
Intrest1597
Strike
340
340
Last Price0.02Oct 24, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2814
Last Price13.1Oct 24, 2025
Change
-0%
Bid11.05
Ask12.3
volume0
Intrest1051
Strike
342.5
342.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest778
Last Price9.15Oct 24, 2025
Change
-0%
Bid8.85
Ask9.8
volume0
Intrest2435
Strike
345
345
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1562
Last Price7.6Oct 24, 2025
Change
-0%
Bid6.3
Ask8
volume0
Intrest1359
Strike
347.5
347.5
Last Price0.04Oct 24, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest659
Last Price4.17Oct 24, 2025
Change
-0%
Bid3.35
Ask4.45
volume0
Intrest5266
Strike
350
350
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1840
Last Price2.05Oct 24, 2025
Change
-0%
Bid1.41
Ask2.07
volume0
Intrest1941
Strike
352.5
352.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid0.03
Ask0.07
volume0
Intrest438
Last Price0.11Oct 24, 2025
Change
-0%
Bid0.05
Ask0.31
volume0
Intrest3504
Strike
355
355
Last Price1.05Oct 24, 2025
Change
-0%
Bid0.59
Ask1.22
volume0
Intrest1186
Last Price0.02Oct 24, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest2289
Strike
357.5
357.5
Last Price2.71Oct 24, 2025
Change
-0%
Bid2.48
Ask3.75
volume0
Intrest406
Last Price0.01Oct 24, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest5966
Strike
360
360
Last Price4.93Oct 24, 2025
Change
-0%
Bid4.9
Ask6.25
volume0
Intrest501
Last Price0.01Oct 24, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1776
Strike
362.5
362.5
Last Price6.19Oct 24, 2025
Change
-0%
Bid7
Ask8.8
volume0
Intrest50
Last Price0.02Oct 24, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest4305
Strike
365
365
Last Price8.4Oct 24, 2025
Change
-0%
Bid9.5
Ask11.35
volume0
Intrest2
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3248
Strike
370
370
Last Price14.09Oct 24, 2025
Change
-0%
Bid14.5
Ask16.85
volume0
Intrest13
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24666
Strike
375
375
Last Price29.33Oct 23, 2025
Change
-0%
Bid19.5
Ask21.9
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8002
Strike
380
380
Last Price23.9Oct 24, 2025
Change
-0%
Bid24.5
Ask26.55
volume0
Intrest3
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3984
Strike
385
385
Last Price39.4Oct 22, 2025
Change
-0%
Bid29.5
Ask31.55
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1217
Strike
390
390
Last Price47.11Oct 21, 2025
Change
-0%
Bid34.5
Ask36.55
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest799
Strike
395
395
Last Price40.75Oct 20, 2025
Change
-0%
Bid39.5
Ask41.65
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3664
Strike
400
400
Last Price47.45Oct 24, 2025
Change
-0%
Bid44
Ask46.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest791
Strike
405
405
Last Price53.75Oct 15, 2025
Change
-0%
Bid49
Ask51.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2690
Strike
410
410
Last Price50.41Oct 16, 2025
Change
-0%
Bid54
Ask56.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest485
Strike
415
415
Last Price66.55Oct 14, 2025
Change
-0%
Bid59
Ask61.65
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1461
Strike
420
420
Last Price72.8Oct 23, 2025
Change
-0%
Bid64
Ask66.7
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest415
Strike
425
425
Last Price75.85Oct 17, 2025
Change
-0%
Bid69
Ask71.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest438
Strike
430
430
Last Price69.1Oct 16, 2025
Change
-0%
Bid74
Ask76.7
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest206
Strike
435
435
Last Price66.35Sep 10, 2025
Change
-0%
Bid79
Ask81.7
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Strike
440
440
Last Price85.25Oct 13, 2025
Change
-0%
Bid84
Ask86.7
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Strike
445
445
Last Price87.9Sep 10, 2025
Change
-0%
Bid89
Ask91.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest417
Strike
450
450
Last Price103.41Oct 21, 2025
Change
-0%
Bid94
Ask96.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Strike
455
455
Last Price-
Change
-
Bid99
Ask101.7
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest141
Strike
460
460
Last Price114.95Oct 14, 2025
Change
-0%
Bid104
Ask106.7
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
465
465
Last Price109.95Oct 20, 2025
Change
-0%
Bid109
Ask111.65
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest125
Strike
470
470
Last Price124.97Oct 14, 2025
Change
-0%
Bid114
Ask116.5
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid119
Ask121.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Strike
480
480
Last Price-
Change
-
Bid124
Ask126.85
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid129
Ask131.85
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
490
490
Last Price139.4Oct 13, 2025
Change
-0%
Bid134
Ask136.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid139
Ask141.85
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest598
Strike
500
500
Last Price149.7Oct 13, 2025
Change
-0%
Bid144
Ask146.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
505
505
Last Price154.6Oct 15, 2025
Change
-0%
Bid149
Ask151.85
volume0
Intrest0
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Strike
510
510
Last Price159.7Oct 13, 2025
Change
-0%
Bid154
Ask156.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid159
Ask161.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Strike
520
520
Last Price169.7Oct 13, 2025
Change
-0%
Bid164
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid170.05
Ask171.65
volume0
Intrest0