$229.82
0.090.04%
Pré-commercialisation: 4:10 AM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Broadcom à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price158.8May 19, 2025
Change
00%
Bid159.4
Ask160
volume0
Intrest3
Strike
70
70
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price80.45Apr 07, 2025
Change
00%
Bid154.45
Ask155
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price150.85May 20, 2025
Change
00%
Bid149.45
Ask150
volume0
Intrest19
Strike
80
80
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price145.15May 19, 2025
Change
00%
Bid144.45
Ask145
volume0
Intrest1
Strike
85
85
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid139.45
Ask140
volume0
Intrest0
Strike
90
90
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price105.4May 06, 2025
Change
00%
Bid134.45
Ask135
volume0
Intrest6
Strike
95
95
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price128.99May 16, 2025
Change
00%
Bid129.45
Ask130
volume0
Intrest2
Strike
100
100
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price126.05May 13, 2025
Change
00%
Bid124.45
Ask125
volume0
Intrest5
Strike
105
105
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price118.6May 16, 2025
Change
00%
Bid119.45
Ask120
volume0
Intrest7
Strike
110
110
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1288
Last Price115.1May 19, 2025
Change
00%
Bid114.45
Ask115
volume0
Intrest5
Strike
115
115
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price110.1May 19, 2025
Change
00%
Bid109.45
Ask110
volume0
Intrest5
Strike
120
120
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price103.9May 16, 2025
Change
00%
Bid104.45
Ask105
volume0
Intrest7
Strike
125
125
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price100.65May 20, 2025
Change
00%
Bid99.45
Ask100.05
volume0
Intrest5
Strike
130
130
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2895
Last Price94.65May 19, 2025
Change
00%
Bid94.45
Ask95.05
volume0
Intrest1
Strike
135
135
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price89.96May 20, 2025
Change
00%
Bid89.45
Ask90.05
volume0
Intrest40
Strike
140
140
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price85.85May 20, 2025
Change
00%
Bid84.45
Ask85.05
volume0
Intrest41
Strike
145
145
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Last Price81.57May 21, 2025
Change
0.520.64%
Bid79.45
Ask80.05
volume31
Intrest153
Strike
150
150
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest401
Last Price75.9May 19, 2025
Change
00%
Bid74.45
Ask75.05
volume0
Intrest45
Strike
155
155
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest408
Last Price73.5May 21, 2025
Change
22.8%
Bid69.45
Ask70.05
volume10
Intrest78
Strike
160
160
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest925
Last Price65.9May 21, 2025
Change
2.23.45%
Bid64.5
Ask65.05
volume31
Intrest181
Strike
165
165
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1009
Last Price59.2May 21, 2025
Change
1.652.71%
Bid59.6
Ask60.05
volume9
Intrest272
Strike
170
170
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest695
Last Price55.15May 21, 2025
Change
0.230.42%
Bid54.6
Ask55.05
volume27
Intrest266
Strike
175
175
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest1201
Last Price51.32May 16, 2025
Change
00%
Bid52.1
Ask52.55
volume0
Intrest22
Strike
177.5
177.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest142
Last Price55.62May 21, 2025
Change
6.4413.09%
Bid49.6
Ask50.05
volume1
Intrest228
Strike
180
180
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest5736
Last Price46.6May 21, 2025
Change
1.22.51%
Bid47.1
Ask47.55
volume3
Intrest39
Strike
182.5
182.5
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume32
Intrest1721
Last Price43.1May 21, 2025
Change
2.024.48%
Bid44.6
Ask45.05
volume20
Intrest378
Strike
185
185
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume131
Intrest1267
Last Price40.45May 19, 2025
Change
00%
Bid42.1
Ask42.55
volume0
Intrest33
Strike
187.5
187.5
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume40
Intrest208
Last Price41.42May 21, 2025
Change
0.521.27%
Bid39.6
Ask40.05
volume6
Intrest881
Strike
190
190
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.03
volume167
Intrest732
Last Price37.78May 21, 2025
Change
0.551.48%
Bid37.1
Ask37.6
volume1
Intrest76
Strike
192.5
192.5
Last Price0.03May 21, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume58
Intrest242
Last Price34.12May 21, 2025
Change
2.135.88%
Bid34.5
Ask35.1
volume33
Intrest683
Strike
195
195
Last Price0.03May 21, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume166
Intrest986
Last Price32.87May 21, 2025
Change
1.274.02%
Bid32.15
Ask32.6
volume3
Intrest144
Strike
197.5
197.5
Last Price0.05May 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume25
Intrest420
Last Price30.25May 21, 2025
Change
1.13.77%
Bid29.65
Ask30.1
volume64
Intrest882
Strike
200
200
Last Price0.05May 21, 2025
Change
0.0125%
Bid0.04
Ask0.06
volume217
Intrest964
Last Price30.77May 21, 2025
Change
2.9710.68%
Bid27.15
Ask27.6
volume2
Intrest161
Strike
202.5
202.5
Last Price0.05May 21, 2025
Change
0.0116.67%
Bid0.05
Ask0.08
volume45
Intrest262
Last Price26May 21, 2025
Change
0.552.07%
Bid24.7
Ask25.15
volume21
Intrest894
Strike
205
205
Last Price0.09May 21, 2025
Change
0.0228.57%
Bid0.07
Ask0.1
volume264
Intrest663
Last Price22.68May 21, 2025
Change
0.351.52%
Bid22.2
Ask22.7
volume11
Intrest341
Strike
207.5
207.5
Last Price0.13May 21, 2025
Change
0.0218.18%
Bid0.1
Ask0.12
volume32
Intrest568
Last Price20.35May 21, 2025
Change
1.25.57%
Bid19.75
Ask20.2
volume107
Intrest1071
Strike
210
210
Last Price0.16May 21, 2025
Change
0.0323.08%
Bid0.14
Ask0.17
volume845
Intrest2138
Last Price17.9May 21, 2025
Change
1.055.54%
Bid17.35
Ask17.8
volume111
Intrest517
Strike
212.5
212.5
Last Price0.2May 21, 2025
Change
0.0317.65%
Bid0.2
Ask0.23
volume741
Intrest3077
Last Price15.5May 21, 2025
Change
1.166.96%
Bid14.95
Ask15.35
volume45
Intrest781
Strike
215
215
Last Price0.3May 21, 2025
Change
0.0311.11%
Bid0.3
Ask0.32
volume1539
Intrest3659
Last Price13May 21, 2025
Change
1.329.22%
Bid12.5
Ask12.95
volume144
Intrest845
Strike
217.5
217.5
Last Price0.45May 21, 2025
Change
0.1132.35%
Bid0.45
Ask0.47
volume550
Intrest911
Last Price10.95May 21, 2025
Change
1.159.5%
Bid10.35
Ask10.7
volume239
Intrest1899
Strike
220
220
Last Price0.63May 21, 2025
Change
0.118.87%
Bid0.68
Ask0.7
volume2010
Intrest3354
Last Price9May 21, 2025
Change
110%
Bid8.15
Ask8.5
volume245
Intrest442
Strike
222.5
222.5
Last Price0.99May 21, 2025
Change
0.1416.47%
Bid1.03
Ask1.08
volume1323
Intrest1239
Last Price6.7May 21, 2025
Change
1.4317.59%
Bid6.25
Ask6.5
volume424
Intrest1192
Strike
225
225
Last Price1.52May 21, 2025
Change
0.2418.75%
Bid1.57
Ask1.64
volume3348
Intrest1616
Last Price4.92May 21, 2025
Change
1.3421.41%
Bid4.55
Ask4.8
volume575
Intrest1280
Strike
227.5
227.5
Last Price2.27May 21, 2025
Change
0.3417.62%
Bid2.35
Ask2.43
volume3275
Intrest1823
Last Price3.32May 21, 2025
Change
1.3829.36%
Bid3.15
Ask3.35
volume3368
Intrest4049
Strike
230
230
Last Price3.39May 21, 2025
Change
0.5318.53%
Bid3.4
Ask3.55
volume4162
Intrest1505
Last Price2.2May 21, 2025
Change
1.1534.33%
Bid2.12
Ask2.19
volume4042
Intrest2683
Strike
232.5
232.5
Last Price4.54May 21, 2025
Change
0.4912.1%
Bid4.75
Ask4.9
volume1378
Intrest1055
Last Price1.35May 21, 2025
Change
0.9942.31%
Bid1.31
Ask1.38
volume8865
Intrest3349
Strike
235
235
Last Price6.1May 21, 2025
Change
0.712.96%
Bid6.45
Ask6.65
volume1134
Intrest611
Last Price0.86May 21, 2025
Change
0.7245.57%
Bid0.78
Ask0.83
volume5222
Intrest1196
Strike
237.5
237.5
Last Price8.11May 21, 2025
Change
0.618.13%
Bid8.3
Ask8.75
volume489
Intrest188
Last Price0.48May 21, 2025
Change
0.5352.48%
Bid0.45
Ask0.49
volume8410
Intrest5008
Strike
240
240
Last Price10.68May 21, 2025
Change
0.333.19%
Bid10.45
Ask10.75
volume63
Intrest216
Last Price0.28May 21, 2025
Change
0.3656.25%
Bid0.26
Ask0.28
volume1111
Intrest971
Strike
242.5
242.5
Last Price12.6May 21, 2025
Change
0.252.02%
Bid12.75
Ask13.2
volume55
Intrest13
Last Price0.17May 21, 2025
Change
0.2357.5%
Bid0.15
Ask0.17
volume4322
Intrest3616
Strike
245
245
Last Price10May 21, 2025
Change
7.141.52%
Bid15.1
Ask15.65
volume16
Intrest232
Last Price0.11May 21, 2025
Change
0.1456%
Bid0.09
Ask0.11
volume495
Intrest797
Strike
247.5
247.5
Last Price19.45May 19, 2025
Change
00%
Bid17.55
Ask18.1
volume0
Intrest8
Last Price0.05May 21, 2025
Change
0.1168.75%
Bid0.05
Ask0.07
volume2246
Intrest3735
Strike
250
250
Last Price16.35May 21, 2025
Change
3.5117.67%
Bid20.05
Ask20.6
volume13
Intrest122
Last Price0.03May 21, 2025
Change
0.0666.67%
Bid0.04
Ask0.05
volume297
Intrest358
Strike
252.5
252.5
Last Price22.9May 21, 2025
Change
0.652.92%
Bid22.55
Ask23.1
volume1
Intrest3
Last Price0.02May 21, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume621
Intrest806
Strike
255
255
Last Price23.9May 14, 2025
Change
00%
Bid25.05
Ask25.6
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume57
Intrest911
Strike
257.5
257.5
Last Price-
Change
-
Bid27.55
Ask28.1
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume1313
Intrest2153
Strike
260
260
Last Price31.55May 16, 2025
Change
00%
Bid30.05
Ask30.6
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest156
Strike
262.5
262.5
Last Price-
Change
-
Bid32.45
Ask33.05
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume507
Intrest637
Strike
265
265
Last Price35.75May 19, 2025
Change
00%
Bid35.05
Ask35.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
267.5
267.5
Last Price38.25May 19, 2025
Change
00%
Bid37.55
Ask38.1
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2625
Strike
270
270
Last Price41.35May 19, 2025
Change
00%
Bid40.05
Ask40.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
275
275
Last Price-
Change
-
Bid45.05
Ask45.6
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest373
Strike
280
280
Last Price-
Change
-
Bid50.05
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid55.05
Ask55.6
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid60.05
Ask60.6
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
295
295
Last Price-
Change
-
Bid65.05
Ask65.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
300
300
Last Price-
Change
-
Bid70.05
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.05
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.05
Ask90.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid100.05
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
340
340
Last Price108.35May 14, 2025
Change
00%
Bid110.05
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid120.05
Ask120.6
volume0
Intrest0