$165.47
1.240.76%
Pré-commercialisation: 7:50 AM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Broadcom à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.55
Ask75.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price68.96Nov 22, 2024
Change
00%
Bid68.6
Ask70.1
volume0
Intrest14
Strike
95
95
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price63.61Nov 22, 2024
Change
00%
Bid63.6
Ask65.1
volume0
Intrest40
Strike
100
100
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2230
Last Price-
Change
-
Bid58.6
Ask60.2
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1477
Last Price-
Change
-
Bid53.75
Ask55.05
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1089
Last Price65.28Oct 21, 2024
Change
00%
Bid48.55
Ask50.15
volume0
Intrest10
Strike
115
115
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price58.7Nov 06, 2024
Change
00%
Bid43.65
Ask45
volume0
Intrest3
Strike
120
120
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid38.6
Ask40.05
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price34.65Nov 21, 2024
Change
00%
Bid33.6
Ask35.1
volume0
Intrest4
Strike
130
130
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Last Price28.4Nov 22, 2024
Change
00%
Bid28.8
Ask30
volume0
Intrest15
Strike
135
135
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1126
Last Price23.85Nov 22, 2024
Change
00%
Bid23.95
Ask24.75
volume0
Intrest46
Strike
140
140
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest817
Last Price-
Change
-
Bid22.85
Ask23.7
volume0
Intrest0
Strike
141
141
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest12
Last Price20.15Nov 20, 2024
Change
00%
Bid21.85
Ask22.9
volume0
Intrest2
Strike
142
142
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest55
Last Price20.3Nov 22, 2024
Change
00%
Bid20.85
Ask22
volume0
Intrest3
Strike
143
143
Last Price0.04Nov 22, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest52
Last Price20.3Nov 21, 2024
Change
00%
Bid19.8
Ask20.9
volume0
Intrest2
Strike
144
144
Last Price0.05Nov 22, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest12
Last Price19.8Nov 22, 2024
Change
00%
Bid19
Ask20.5
volume0
Intrest75
Strike
145
145
Last Price0.05Nov 22, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1055
Last Price16.4Nov 20, 2024
Change
00%
Bid18
Ask18.75
volume0
Intrest2
Strike
146
146
Last Price0.08Nov 22, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest59
Last Price15.21Nov 20, 2024
Change
00%
Bid17
Ask17.7
volume0
Intrest13
Strike
147
147
Last Price0.08Nov 22, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest645
Last Price15.79Nov 22, 2024
Change
00%
Bid16.1
Ask16.8
volume0
Intrest3
Strike
148
148
Last Price0.08Nov 22, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest195
Last Price16.25Nov 21, 2024
Change
00%
Bid14.4
Ask16.6
volume0
Intrest68
Strike
149
149
Last Price0.1Nov 22, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest677
Last Price14.15Nov 22, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest156
Strike
150
150
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest4625
Last Price12Nov 22, 2024
Change
00%
Bid11.1
Ask13
volume0
Intrest71
Strike
152.5
152.5
Last Price0.19Nov 22, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest5718
Last Price9.56Nov 22, 2024
Change
00%
Bid8.9
Ask10.3
volume0
Intrest171
Strike
155
155
Last Price0.32Nov 22, 2024
Change
00%
Bid0.32
Ask0.35
volume0
Intrest3556
Last Price7.65Nov 22, 2024
Change
00%
Bid6.65
Ask7.7
volume0
Intrest78
Strike
157.5
157.5
Last Price0.6Nov 22, 2024
Change
00%
Bid0.59
Ask0.62
volume0
Intrest858
Last Price5.45Nov 22, 2024
Change
00%
Bid5.35
Ask5.55
volume0
Intrest851
Strike
160
160
Last Price1.09Nov 22, 2024
Change
00%
Bid0.9
Ask1.12
volume0
Intrest2562
Last Price3.8Nov 22, 2024
Change
00%
Bid3.65
Ask3.85
volume0
Intrest1068
Strike
162.5
162.5
Last Price1.85Nov 22, 2024
Change
00%
Bid1.71
Ask1.91
volume0
Intrest1194
Last Price2.4Nov 22, 2024
Change
00%
Bid2.2
Ask2.44
volume0
Intrest2193
Strike
165
165
Last Price3.03Nov 22, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest6152
Last Price1.5Nov 22, 2024
Change
00%
Bid1.42
Ask1.48
volume0
Intrest2986
Strike
167.5
167.5
Last Price4.57Nov 22, 2024
Change
00%
Bid3.9
Ask5.65
volume0
Intrest1156
Last Price0.84Nov 22, 2024
Change
00%
Bid0.8
Ask0.86
volume0
Intrest3704
Strike
170
170
Last Price6.55Nov 22, 2024
Change
00%
Bid5.7
Ask6.65
volume0
Intrest1593
Last Price0.47Nov 22, 2024
Change
00%
Bid0.45
Ask0.49
volume0
Intrest2626
Strike
172.5
172.5
Last Price8.4Nov 22, 2024
Change
00%
Bid8.5
Ask9.05
volume0
Intrest635
Last Price0.27Nov 22, 2024
Change
00%
Bid0.26
Ask0.27
volume0
Intrest4593
Strike
175
175
Last Price10.95Nov 22, 2024
Change
00%
Bid10.75
Ask11.35
volume0
Intrest1062
Last Price0.15Nov 22, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest1095
Strike
177.5
177.5
Last Price14.2Nov 22, 2024
Change
00%
Bid12.55
Ask14.25
volume0
Intrest250
Last Price0.09Nov 22, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest4286
Strike
180
180
Last Price16.36Nov 22, 2024
Change
00%
Bid15.55
Ask17
volume0
Intrest942
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2641
Strike
182.5
182.5
Last Price20.2Nov 20, 2024
Change
00%
Bid17.35
Ask19.05
volume0
Intrest13
Last Price0.03Nov 22, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1872
Strike
185
185
Last Price19.43Nov 21, 2024
Change
00%
Bid20.3
Ask22
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest346
Strike
187.5
187.5
Last Price24.4Nov 22, 2024
Change
00%
Bid22.65
Ask23.75
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1220
Strike
190
190
Last Price24.85Nov 21, 2024
Change
00%
Bid25.15
Ask26.55
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest232
Strike
192.5
192.5
Last Price27.15Nov 21, 2024
Change
00%
Bid27.65
Ask29
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest864
Strike
195
195
Last Price30.55Nov 21, 2024
Change
00%
Bid30.05
Ask31.5
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Strike
197.5
197.5
Last Price33.9Nov 22, 2024
Change
00%
Bid32.65
Ask33.95
volume0
Intrest9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1922
Strike
200
200
Last Price36.41Nov 22, 2024
Change
00%
Bid35.15
Ask36.55
volume0
Intrest5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
202.5
202.5
Last Price38.07Nov 21, 2024
Change
00%
Bid37.65
Ask39.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Strike
205
205
Last Price41.03Nov 15, 2024
Change
00%
Bid40.2
Ask41.55
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
207.5
207.5
Last Price36.17Nov 14, 2024
Change
00%
Bid42.65
Ask44
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest918
Strike
210
210
Last Price-
Change
-
Bid45.15
Ask46.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Strike
215
215
Last Price-
Change
-
Bid50.1
Ask51.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
220
220
Last Price42.5Nov 11, 2024
Change
00%
Bid55.05
Ask56.5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
225
225
Last Price-
Change
-
Bid59.95
Ask61.7
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
230
230
Last Price-
Change
-
Bid64.95
Ask66.55
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
235
235
Last Price-
Change
-
Bid69.95
Ask71.55
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
240
240
Last Price-
Change
-
Bid75
Ask76.55
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
245
245
Last Price-
Change
-
Bid80.05
Ask81.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid84.9
Ask86.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
255
255
Last Price-
Change
-
Bid89.9
Ask91.7
volume0
Intrest0