$196.89
3.791.96%
À la fermeture: -
$182.05
-14.84-7.54%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AeroVironment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AeroVironment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price122.85Dec 04, 2024
Change
5.954.62%
Bid120
Ask124.7
volume2
Intrest4
Strike
75
75
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Last Price-
Change
-
Bid115
Ask119.7
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price118.6Sep 05, 2024
Change
00%
Bid110
Ask114.7
volume0
Intrest1
Strike
85
85
Last Price0.61May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price119Aug 28, 2024
Change
00%
Bid105
Ask109.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.8
volume0
Intrest0
Strike
95
95
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price106.4Oct 07, 2024
Change
00%
Bid95
Ask99.8
volume0
Intrest1
Strike
100
100
Last Price0.38Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price72.5Sep 17, 2024
Change
00%
Bid90
Ask94.9
volume0
Intrest50
Strike
105
105
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest131
Last Price83.7Sep 05, 2024
Change
00%
Bid85
Ask89.8
volume0
Intrest11
Strike
110
110
Last Price0.01Dec 04, 2024
Change
0.1392.86%
Bid-
Ask0.1
volume20
Intrest57
Last Price53.96Aug 05, 2024
Change
00%
Bid80
Ask84.8
volume0
Intrest1
Strike
115
115
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price86.15Oct 07, 2024
Change
00%
Bid75.2
Ask79.2
volume0
Intrest6
Strike
120
120
Last Price0.12Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price93.75Oct 18, 2024
Change
00%
Bid70.2
Ask74.1
volume0
Intrest5
Strike
125
125
Last Price0.08Dec 04, 2024
Change
0.378.95%
Bid-
Ask0.1
volume13
Intrest28
Last Price65.25Nov 26, 2024
Change
00%
Bid65.2
Ask69.1
volume0
Intrest8
Strike
130
130
Last Price0.1Dec 04, 2024
Change
0.0533.33%
Bid-
Ask0.3
volume10
Intrest24
Last Price61.75Dec 02, 2024
Change
00%
Bid60.3
Ask64.3
volume0
Intrest2
Strike
135
135
Last Price0.38Dec 04, 2024
Change
0.135.71%
Bid-
Ask0.7
volume1
Intrest129
Last Price59.06Nov 26, 2024
Change
00%
Bid55.4
Ask59.3
volume0
Intrest20
Strike
140
140
Last Price0.15Dec 04, 2024
Change
0.1955.88%
Bid0.05
Ask0.2
volume9
Intrest290
Last Price48.08Nov 27, 2024
Change
00%
Bid51
Ask54.4
volume0
Intrest12
Strike
145
145
Last Price0.25Dec 04, 2024
Change
0.1435.9%
Bid0.1
Ask0.3
volume3
Intrest56
Last Price51.4Dec 02, 2024
Change
00%
Bid45.5
Ask49.7
volume0
Intrest28
Strike
150
150
Last Price0.4Dec 04, 2024
Change
0.0511.11%
Bid0.3
Ask0.4
volume168
Intrest107
Last Price41Dec 03, 2024
Change
00%
Bid41.5
Ask44.9
volume0
Intrest20
Strike
155
155
Last Price0.71Dec 04, 2024
Change
0.1416.47%
Bid0.55
Ask0.75
volume124
Intrest200
Last Price39.35Dec 04, 2024
Change
0.270.69%
Bid37
Ask40.5
volume1
Intrest63
Strike
160
160
Last Price1.16Dec 04, 2024
Change
0.043.33%
Bid1.05
Ask1.2
volume167
Intrest427
Last Price35.8Dec 04, 2024
Change
4.514.38%
Bid32.2
Ask36.1
volume1
Intrest31
Strike
165
165
Last Price2Dec 04, 2024
Change
0.115.82%
Bid1.6
Ask2
volume143
Intrest356
Last Price30.7Dec 04, 2024
Change
3.0511.03%
Bid30
Ask33
volume15
Intrest99
Strike
170
170
Last Price2.7Dec 04, 2024
Change
0.051.82%
Bid2.7
Ask2.95
volume132
Intrest393
Last Price25.5Dec 04, 2024
Change
0.52%
Bid24.9
Ask28.2
volume6
Intrest57
Strike
175
175
Last Price3.9Dec 04, 2024
Change
0.12.5%
Bid3.7
Ask4.2
volume67
Intrest330
Last Price23.91Dec 04, 2024
Change
1.818.19%
Bid22.2
Ask24.7
volume5
Intrest91
Strike
180
180
Last Price5.1Dec 04, 2024
Change
0.519.09%
Bid5.1
Ask6.5
volume107
Intrest480
Last Price21Dec 04, 2024
Change
2.111.11%
Bid18.9
Ask21.5
volume1
Intrest48
Strike
185
185
Last Price7.2Dec 04, 2024
Change
0.22.7%
Bid6.7
Ask7.6
volume109
Intrest474
Last Price18Dec 04, 2024
Change
3.7526.32%
Bid16.5
Ask18.3
volume29
Intrest88
Strike
190
190
Last Price9.52Dec 04, 2024
Change
0.020.21%
Bid8.9
Ask10
volume154
Intrest440
Last Price14.2Dec 04, 2024
Change
2.521.37%
Bid14.1
Ask15.8
volume136
Intrest164
Strike
195
195
Last Price12Dec 04, 2024
Change
0.10.83%
Bid11.3
Ask12
volume121
Intrest302
Last Price12.48Dec 04, 2024
Change
2.7828.66%
Bid12
Ask13.5
volume354
Intrest274
Strike
200
200
Last Price14.79Dec 04, 2024
Change
0.785.57%
Bid14
Ask15.2
volume110
Intrest360
Last Price8.65Dec 04, 2024
Change
2.7546.61%
Bid8.1
Ask10.1
volume216
Intrest215
Strike
210
210
Last Price20.9Dec 04, 2024
Change
0.10.48%
Bid19.6
Ask21.6
volume37
Intrest367
Last Price5.65Dec 04, 2024
Change
2.1561.43%
Bid4.3
Ask6.2
volume588
Intrest565
Strike
220
220
Last Price23.3Dec 02, 2024
Change
00%
Bid25.6
Ask30.3
volume0
Intrest306
Last Price3.79Dec 04, 2024
Change
1.5770.72%
Bid3.6
Ask4
volume228
Intrest222
Strike
230
230
Last Price37.68Nov 29, 2024
Change
00%
Bid34.5
Ask37.9
volume0
Intrest89
Last Price2.47Dec 04, 2024
Change
1.180.29%
Bid2
Ask2.5
volume346
Intrest431
Strike
240
240
Last Price43.24Dec 04, 2024
Change
0.040.09%
Bid43.3
Ask46.7
volume1
Intrest71
Last Price1.65Dec 04, 2024
Change
0.89117.11%
Bid1.3
Ask2.2
volume197
Intrest174
Strike
250
250
Last Price52.5Dec 04, 2024
Change
19.426.98%
Bid52.5
Ask56
volume1
Intrest2
Last Price1Dec 04, 2024
Change
0.6150%
Bid0.75
Ask1
volume239
Intrest220
Strike
260
260
Last Price-
Change
-
Bid61.9
Ask65.5
volume0
Intrest0
Last Price0.46Dec 04, 2024
Change
0.0713.21%
Bid0.45
Ask0.65
volume65
Intrest62
Strike
270
270
Last Price56.75Oct 14, 2024
Change
00%
Bid71.5
Ask75.5
volume0
Intrest1
Last Price0.25Dec 04, 2024
Change
0.1537.5%
Bid0.2
Ask0.45
volume55
Intrest166
Strike
280
280
Last Price103.9Jun 27, 2024
Change
00%
Bid81.4
Ask85.4
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
0.1200%
Bid0.1
Ask0.15
volume98
Intrest157
Strike
290
290
Last Price75.9Oct 11, 2024
Change
00%
Bid91.4
Ask95.3
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
0.1762.96%
Bid-
Ask0.1
volume12
Intrest112
Strike
300
300
Last Price128.2Jul 10, 2024
Change
00%
Bid100.8
Ask105.3
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
310
310
Last Price90.3Nov 12, 2024
Change
00%
Bid110.7
Ask115.5
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
320
320
Last Price-
Change
-
Bid121.2
Ask125.2
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest130
Strike
330
330
Last Price-
Change
-
Bid131.1
Ask135.3
volume0
Intrest0