$167.13
1.661.00%
À la fermeture: -
$167.20
0.070.04%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AeroVironment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AeroVironment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid101.2
Ask103.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask93.7
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid86.2
Ask88.7
volume0
Intrest0
Strike
80
80
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid81.2
Ask83.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.4
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.8
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price57.37May 02, 2025
Change
00%
Bid65.4
Ask68.8
volume0
Intrest77
Strike
100
100
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price47.18Apr 29, 2025
Change
00%
Bid61.2
Ask63.8
volume0
Intrest2
Strike
105
105
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price23.08Apr 09, 2025
Change
00%
Bid55.5
Ask59.4
volume0
Intrest4
Strike
110
110
Last Price0.01May 12, 2025
Change
0.2195.45%
Bid-
Ask0.15
volume1
Intrest30
Last Price29.05Apr 15, 2025
Change
00%
Bid50.5
Ask54.5
volume0
Intrest4
Strike
115
115
Last Price0.05May 12, 2025
Change
0.488.89%
Bid-
Ask1.2
volume2
Intrest22
Last Price29.55Apr 23, 2025
Change
00%
Bid46.3
Ask48.8
volume0
Intrest25
Strike
120
120
Last Price0.02May 12, 2025
Change
0.1386.67%
Bid-
Ask0.35
volume8
Intrest24
Last Price41.6May 12, 2025
Change
16.465.08%
Bid40.5
Ask44.3
volume1
Intrest21
Strike
125
125
Last Price0.7May 12, 2025
Change
0.057.69%
Bid-
Ask1.35
volume5
Intrest25
Last Price37.2May 12, 2025
Change
0.30.8%
Bid36.3
Ask39.2
volume1
Intrest120
Strike
130
130
Last Price0.05May 12, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume6
Intrest64
Last Price18.27Apr 29, 2025
Change
00%
Bid30.6
Ask34.5
volume0
Intrest49
Strike
135
135
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price26.99May 12, 2025
Change
0.030.11%
Bid26.1
Ask28.9
volume4
Intrest44
Strike
140
140
Last Price0.22May 08, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest24
Last Price11.7May 06, 2025
Change
00%
Bid21.1
Ask23.9
volume0
Intrest48
Strike
145
145
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask0.35
volume3
Intrest60
Last Price18May 12, 2025
Change
320%
Bid15.7
Ask19.6
volume2
Intrest75
Strike
150
150
Last Price0.14May 12, 2025
Change
0.1653.33%
Bid0.1
Ask1.45
volume8
Intrest39
Last Price12.75May 12, 2025
Change
1.258.93%
Bid11.6
Ask14.1
volume1
Intrest67
Strike
155
155
Last Price0.38May 12, 2025
Change
0.344.12%
Bid0.25
Ask0.45
volume6
Intrest36
Last Price7.8May 12, 2025
Change
1.218.18%
Bid7.4
Ask9.4
volume63
Intrest200
Strike
160
160
Last Price0.87May 12, 2025
Change
0.8348.82%
Bid0.1
Ask1.05
volume25
Intrest46
Last Price5.2May 12, 2025
Change
1.230%
Bid4.3
Ask5.1
volume7
Intrest486
Strike
165
165
Last Price2.7May 12, 2025
Change
0.8423.73%
Bid0.9
Ask2.8
volume37
Intrest10
Last Price1.8May 12, 2025
Change
0.210%
Bid1.9
Ask2.3
volume44
Intrest93
Strike
170
170
Last Price4.3May 12, 2025
Change
2.536.76%
Bid4.4
Ask5.1
volume5
Intrest16
Last Price0.61May 12, 2025
Change
0.1620.78%
Bid0.55
Ask0.95
volume10
Intrest92
Strike
175
175
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price0.14May 12, 2025
Change
0.5680%
Bid0.15
Ask0.3
volume7
Intrest21
Strike
180
180
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0