$278.50
0.430.15%
Pré-commercialisation: 4:22 AM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AeroVironment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AeroVironment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price163.8Jun 27, 2025
Change
34.726.88%
Bid166.4
Ask170.5
volume1
Intrest2
Strike
110
110
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price153.4Jun 26, 2025
Change
00%
Bid161.4
Ask165.5
volume0
Intrest1
Strike
115
115
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price159.9Jun 27, 2025
Change
91.8134.8%
Bid156.4
Ask160.5
volume1
Intrest1
Strike
120
120
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price67.48Jun 20, 2025
Change
00%
Bid151.4
Ask155.5
volume0
Intrest1
Strike
125
125
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest32
Last Price151.8Jun 27, 2025
Change
34.429.3%
Bid146.5
Ask150.6
volume1
Intrest3
Strike
130
130
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price140.7Jun 27, 2025
Change
27.924.73%
Bid141.5
Ask145.5
volume1
Intrest10
Strike
135
135
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest137
Last Price134Jun 27, 2025
Change
118.94%
Bid136.5
Ask139.6
volume4
Intrest7
Strike
140
140
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price137.1Jun 27, 2025
Change
15.312.56%
Bid131.5
Ask134.7
volume1
Intrest3
Strike
145
145
Last Price0.04Jun 27, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest360
Last Price124Jun 27, 2025
Change
8.67.45%
Bid126.6
Ask129.2
volume42
Intrest69
Strike
150
150
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest198
Last Price127.1Jun 27, 2025
Change
13.511.88%
Bid121.6
Ask125.1
volume2
Intrest5
Strike
155
155
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume52
Intrest158
Last Price114.71Jun 27, 2025
Change
9.919.46%
Bid116.6
Ask120.1
volume3
Intrest70
Strike
160
160
Last Price0.12Jun 27, 2025
Change
0.0571.43%
Bid0.05
Ask1
volume67
Intrest312
Last Price111.25Jun 27, 2025
Change
37.4550.75%
Bid111.7
Ask115.1
volume3
Intrest23
Strike
165
165
Last Price0.16Jun 27, 2025
Change
0.0323.08%
Bid0.1
Ask0.35
volume11
Intrest187
Last Price106.35Jun 27, 2025
Change
10.5811.05%
Bid106.7
Ask109.9
volume7
Intrest148
Strike
170
170
Last Price0.17Jun 27, 2025
Change
0.015.56%
Bid0.1
Ask0.35
volume18
Intrest199
Last Price103.9Jun 27, 2025
Change
25.632.69%
Bid101.8
Ask105.6
volume2
Intrest58
Strike
175
175
Last Price0.2Jun 27, 2025
Change
0.014.76%
Bid0.1
Ask1.35
volume1
Intrest256
Last Price95.9Jun 27, 2025
Change
9.611.12%
Bid96.8
Ask100.4
volume5
Intrest24
Strike
180
180
Last Price0.25Jun 27, 2025
Change
0.0525%
Bid0.05
Ask0.4
volume35
Intrest396
Last Price89.5Jun 27, 2025
Change
6.037.22%
Bid91.9
Ask94.5
volume1
Intrest66
Strike
185
185
Last Price0.4Jun 27, 2025
Change
00%
Bid0.25
Ask0.6
volume8
Intrest488
Last Price86.33Jun 27, 2025
Change
6.498.13%
Bid87.8
Ask90.7
volume4
Intrest216
Strike
190
190
Last Price0.41Jun 27, 2025
Change
0.012.38%
Bid0.4
Ask0.45
volume397
Intrest802
Last Price81.22Jun 27, 2025
Change
6.78.99%
Bid82.1
Ask85.8
volume16
Intrest135
Strike
195
195
Last Price0.51Jun 27, 2025
Change
0.1927.14%
Bid0.45
Ask0.65
volume22
Intrest213
Last Price75.1Jun 27, 2025
Change
1.732.36%
Bid77.2
Ask79.8
volume29
Intrest237
Strike
200
200
Last Price0.65Jun 27, 2025
Change
0.057.14%
Bid0.55
Ask0.85
volume91
Intrest452
Last Price66.5Jun 27, 2025
Change
5.38.66%
Bid67.6
Ask70.8
volume16
Intrest159
Strike
210
210
Last Price0.9Jun 27, 2025
Change
0.1110.89%
Bid0.85
Ask2.1
volume65
Intrest249
Last Price58.27Jun 27, 2025
Change
4.047.45%
Bid58.2
Ask61.3
volume4
Intrest69
Strike
220
220
Last Price1.4Jun 27, 2025
Change
0.212.5%
Bid1.2
Ask1.5
volume182
Intrest731
Last Price49.68Jun 27, 2025
Change
4.5710.13%
Bid49.5
Ask52.7
volume314
Intrest439
Strike
230
230
Last Price2.05Jun 27, 2025
Change
0.8529.31%
Bid1.9
Ask2.1
volume149
Intrest451
Last Price37.58Jun 27, 2025
Change
1.133.1%
Bid40.8
Ask42.3
volume48
Intrest462
Strike
240
240
Last Price3.1Jun 27, 2025
Change
0.6517.33%
Bid2.8
Ask3.3
volume308
Intrest563
Last Price33.7Jun 27, 2025
Change
5.218.25%
Bid32.3
Ask33.7
volume92
Intrest475
Strike
250
250
Last Price4.45Jun 27, 2025
Change
1.6126.57%
Bid4.4
Ask4.7
volume223
Intrest123
Last Price25.54Jun 27, 2025
Change
3.8417.7%
Bid25
Ask26.1
volume99
Intrest337
Strike
260
260
Last Price6.77Jun 27, 2025
Change
2.3225.52%
Bid6.5
Ask7.9
volume376
Intrest186
Last Price18.97Jun 27, 2025
Change
2.7316.81%
Bid18.6
Ask19.8
volume384
Intrest741
Strike
270
270
Last Price10.32Jun 27, 2025
Change
2.9322.11%
Bid10.1
Ask10.9
volume376
Intrest74
Last Price14.3Jun 27, 2025
Change
2.3119.27%
Bid13.3
Ask14.2
volume634
Intrest232
Strike
280
280
Last Price15.35Jun 27, 2025
Change
4.6523.25%
Bid14.7
Ask15.9
volume159
Intrest16
Last Price9.2Jun 27, 2025
Change
0.78.24%
Bid9.3
Ask10.7
volume226
Intrest86
Strike
290
290
Last Price21Jun 27, 2025
Change
11.5435.46%
Bid20.8
Ask22
volume4
Intrest1
Last Price7.3Jun 27, 2025
Change
115.87%
Bid6.8
Ask7.3
volume502
Intrest269
Strike
300
300
Last Price29Jun 27, 2025
Change
514.71%
Bid28
Ask29.9
volume161
Intrest69
Last Price5.12Jun 27, 2025
Change
0.5211.3%
Bid4.8
Ask5.4
volume210
Intrest69
Strike
310
310
Last Price47Jun 26, 2025
Change
00%
Bid35.6
Ask38.5
volume0
Intrest1
Last Price4Jun 27, 2025
Change
0.6820.48%
Bid3.7
Ask4.5
volume59
Intrest57
Strike
320
320
Last Price49.4Jun 27, 2025
Change
6.211.15%
Bid44.3
Ask47.1
volume2
Intrest6
Last Price2.7Jun 27, 2025
Change
0.13.85%
Bid2.3
Ask3.4
volume98
Intrest40
Strike
330
330
Last Price-
Change
-
Bid53.2
Ask55.6
volume0
Intrest0
Last Price2.25Jun 27, 2025
Change
0.636.36%
Bid2.15
Ask2.7
volume18
Intrest15
Strike
340
340
Last Price-
Change
-
Bid62.4
Ask65.6
volume0
Intrest0
Last Price1.64Jun 27, 2025
Change
0.4436.67%
Bid1.6
Ask1.9
volume85
Intrest38
Strike
350
350
Last Price73.1Jun 27, 2025
Change
30.129.17%
Bid71.9
Ask75
volume211
Intrest1
Last Price1.3Jun 27, 2025
Change
0.444.44%
Bid1.2
Ask2.2
volume78
Intrest19
Strike
360
360
Last Price78.5Jun 27, 2025
Change
-
Bid81.5
Ask84.7
volume2
Intrest0
Last Price1.15Jun 27, 2025
Change
0.4564.29%
Bid1.05
Ask1.25
volume299
Intrest119
Strike
370
370
Last Price97.9Jun 27, 2025
Change
-
Bid91.4
Ask94.4
volume2
Intrest0