AeroVironment Options
View AeroVironment (AVAV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid46.4
Ask54.8
volume0
Intrest0
Last Price2.15Sep 10, 2026
Last Price-
Bid41.5
Ask49.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid36.5
Ask44.8
volume0
Intrest0
Last Price0.26Oct 15, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price30.2Oct 19, 2026
Bid31.5
Ask39.8
volume0
Intrest3
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid27.5
Ask34.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price29.42Oct 26, 2026
Bid26.5
Ask34.8
volume0
Intrest5
Last Price0.17Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest121
Last Price28.49Oct 26, 2026
Bid26.7
Ask33.3
volume0
Intrest5
Last Price0.2Oct 20, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid24.5
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid23.5
Ask30.8
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price25.61Oct 26, 2026
Bid22.2
Ask30.2
volume0
Intrest40
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price24.69Oct 26, 2026
Bid21.3
Ask29.9
volume0
Intrest43
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest14
Last Price15.9Oct 21, 2026
Bid20.5
Ask28.3
volume0
Intrest1
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid19.5
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid18.5
Ask26.5
volume0
Intrest0
Last Price0.58Oct 26, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price15.2Oct 22, 2026
Bid17.5
Ask24.9
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask1.5
volume0
Intrest30
Last Price12.84Oct 21, 2026
Bid18
Ask24.9
volume0
Intrest3
Last Price0.07Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest70
Last Price-
Bid15.5
Ask23.9
volume0
Intrest0
Last Price0.17Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Bid14.6
Ask22.9
volume0
Intrest0
Last Price0.13Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Bid13.6
Ask21.8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid12.6
Ask20.3
volume0
Intrest0
Last Price1.35Oct 21, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price14.7Oct 26, 2026
Bid11.6
Ask19.8
volume0
Intrest3
Last Price0.29Oct 26, 2026
Bid-
Ask0.4
volume0
Intrest444
Last Price-
Bid10.7
Ask18.3
volume0
Intrest0
Last Price1.28Oct 23, 2026
Bid-
Ask0.55
volume0
Intrest17
Last Price4.9Oct 23, 2026
Bid10
Ask18.1
volume0
Intrest1
Last Price0.9Oct 26, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price8.81Oct 23, 2026
Bid8.7
Ask16.6
volume0
Intrest51
Last Price0.4Oct 26, 2026
Bid0.25
Ask0.5
volume0
Intrest15
Last Price-
Bid7.6
Ask16.3
volume0
Intrest0
Last Price0.6Oct 26, 2026
Bid-
Ask1.45
volume0
Intrest31
Last Price7.7Oct 23, 2026
Bid6.7
Ask14.6
volume0
Intrest12
Last Price0.35Oct 26, 2026
Bid0.35
Ask0.7
volume0
Intrest80
Last Price4Oct 23, 2026
Bid5.8
Ask14.7
volume0
Intrest1
Last Price0.78Oct 26, 2026
Bid0.05
Ask1.7
volume0
Intrest73
Last Price10Oct 26, 2026
Bid7.2
Ask10.2
volume0
Intrest18
Last Price1.02Oct 26, 2026
Bid-
Ask2.65
volume0
Intrest43
Last Price6.32Oct 23, 2026
Bid4.1
Ask13
volume0
Intrest7
Last Price1.23Oct 26, 2026
Bid0.25
Ask3.3
volume0
Intrest64
Last Price6.5Oct 26, 2026
Bid3.5
Ask12.1
volume0
Intrest15
Last Price1.54Oct 26, 2026
Bid-
Ask3.4
volume0
Intrest13
Last Price6.9Oct 26, 2026
Bid2.75
Ask10
volume0
Intrest89
Last Price1.65Oct 26, 2026
Bid0.05
Ask2.95
volume0
Intrest138
Last Price5.3Oct 26, 2026
Bid3
Ask10.6
volume0
Intrest77
Last Price1.83Oct 26, 2026
Bid0.05
Ask2.95
volume0
Intrest11
Last Price5.32Oct 26, 2026
Bid2
Ask9.9
volume0
Intrest48
Last Price2.55Oct 26, 2026
Bid-
Ask2.7
volume0
Intrest19
Last Price4.5Oct 26, 2026
Last Price2.72Oct 26, 2026
Bid-
Ask4.1
volume0
Intrest8
Last Price3.8Oct 26, 2026
Bid3.9
Ask8.1
volume0
Intrest64
Last Price3.25Oct 26, 2026
Bid2.5
Ask7.9
volume0
Intrest35
Last Price3.66Oct 26, 2026
Bid3.4
Ask8.6
volume0
Intrest153
Last Price3.5Oct 26, 2026
Bid2.3
Ask7.7
volume0
Intrest75
Last Price3.1Oct 26, 2026
Bid1.3
Ask8
volume0
Intrest63
Last Price9.7Oct 23, 2026
Bid1.15
Ask8
volume0
Intrest8
Last Price2.19Oct 26, 2026
Bid1.5
Ask3
volume0
Intrest61
Last Price6.25Oct 26, 2026
Bid1.65
Ask8.9
volume0
Intrest5
Last Price2.3Oct 26, 2026
Bid0.05
Ask4.9
volume0
Intrest51
Last Price11.54Oct 21, 2026
Bid1.2
Ask8.9
volume0
Intrest6
Last Price1.62Oct 26, 2026
Bid-
Ask2.4
volume0
Intrest23
Last Price6.54Oct 26, 2026
Bid2.7
Ask10
volume0
Intrest19
Last Price1.55Oct 26, 2026
Bid1.5
Ask1.95
volume0
Intrest265
Last Price6.88Oct 26, 2026
Bid2.2
Ask10.4
volume0
Intrest96
Last Price1.45Oct 26, 2026
Bid0.05
Ask2.3
volume0
Intrest34
Last Price13.4Oct 23, 2026
Last Price1Oct 26, 2026
Bid0.65
Ask3.1
volume0
Intrest64
Last Price8.8Oct 26, 2026
Bid3.3
Ask12
volume0
Intrest8
Last Price0.86Oct 26, 2026
Bid-
Ask1.05
volume0
Intrest28
Last Price10.35Oct 26, 2026
Bid4.7
Ask12.8
volume0
Intrest9
Last Price0.7Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest25
Last Price9.7Oct 26, 2026
Bid6.3
Ask13.5
volume0
Intrest5
Last Price0.55Oct 26, 2026
Bid-
Ask0.8
volume0
Intrest65
Last Price12.6Oct 26, 2026
Bid8.1
Ask14.5
volume0
Intrest64
Last Price0.44Oct 26, 2026
Bid0.35
Ask0.7
volume0
Intrest72
Last Price19.5Oct 22, 2026
Bid8.3
Ask15.3
volume0
Intrest4
Last Price0.45Oct 26, 2026
Bid0.1
Ask0.6
volume0
Intrest57
Last Price13.25Oct 26, 2026
Bid8.3
Ask16
volume0
Intrest20
Last Price0.35Oct 23, 2026
Bid-
Ask1.45
volume0
Intrest2
Last Price14Oct 23, 2026
Bid11.8
Ask16.9
volume0
Intrest7
Last Price0.38Oct 26, 2026
Bid-
Ask1.25
volume0
Intrest21
Last Price17.12Oct 26, 2026
Bid12.7
Ask17.9
volume0
Intrest2
Last Price0.3Oct 26, 2026
Bid0.2
Ask0.35
volume0
Intrest815
Last Price21.8Oct 22, 2026
Bid12.9
Ask18.8
volume0
Intrest56
Last Price0.21Oct 26, 2026
Bid0.05
Ask1.5
volume0
Intrest27
Last Price19.05Oct 16, 2026
Bid12.5
Ask19.8
volume0
Intrest5
Last Price0.19Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Bid15.5
Ask20.7
volume0
Intrest0
Last Price0.88Oct 19, 2026
Last Price21.88Oct 16, 2026
Bid14.1
Ask21.7
volume0
Intrest1
Last Price1.33Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price21.85Oct 14, 2026
Bid14.6
Ask22.7
volume0
Intrest5
Last Price0.1Oct 26, 2026
Bid-
Ask0.4
volume0
Intrest74
Last Price26.9Oct 21, 2026
Bid18.3
Ask22.5
volume0
Intrest31
Last Price0.7Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price28.67Oct 21, 2026
Bid18.1
Ask24.6
volume0
Intrest1
Last Price0.11Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price25.26Oct 14, 2026
Bid18
Ask25.6
volume0
Intrest0
Last Price0.99Oct 23, 2026
Bid-
Ask1.4
volume0
Intrest12
Last Price22.75Oct 14, 2026
Bid21.4
Ask26.6
volume0
Intrest1
Last Price0.86Oct 13, 2026
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Bid20
Ask27.6
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest311
Last Price31Oct 22, 2026
Bid20.4
Ask28.6
volume0
Intrest1
Last Price0.3Oct 15, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price36.35Oct 21, 2026
Bid23.5
Ask31.1
volume0
Intrest0
Last Price0.05Oct 21, 2026
Last Price38.83Oct 21, 2026
Bid25.1
Ask33.9
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask1.5
volume0
Intrest12
Last Price40.37Oct 21, 2026
Bid29.2
Ask36.1
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask1.5
volume0
Intrest150
Last Price42.85Oct 21, 2026
Bid31.1
Ask38.6
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask1.65
volume0
Intrest533
Last Price38.11Oct 13, 2026
Bid37.5
Ask43.6
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest203
Last Price27.2Sep 29, 2026
Bid42
Ask48.6
volume0
Intrest0
Last Price0.12Oct 14, 2026
Bid-
Ask1.5
volume0
Intrest15
Last Price31.75Oct 06, 2026
Bid48.2
Ask53.6
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price60.97Oct 15, 2026
Bid50.6
Ask58.8
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask1.7
volume0
Intrest35
Last Price65.97Oct 15, 2026
Bid55.9
Ask63.6
volume0
Intrest2
Last Price0.11Oct 13, 2026
Bid-
Ask1.7
volume0
Intrest184
Last Price71Oct 15, 2026
Bid62.1
Ask68.6
volume0
Intrest0
Last Price0.25Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Bid68.3
Ask73.6
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest326
Last Price-
Bid70.2
Ask78.6
volume0
Intrest0
Last Price0.21Oct 09, 2026
Bid-
Ask1.9
volume0
Intrest8
Last Price51.3Sep 10, 2026
Bid78.2
Ask83.6
volume0
Intrest0
Last Price0.55Sep 28, 2026
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Bid83.3
Ask88.6
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Bid87
Ask93.6
volume0
Intrest0
Last Price1.11Sep 23, 2026
Bid-
Ask2.3
volume0
Intrest11
Last Price-
Bid93.2
Ask98.6
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid98.1
Ask103.6
volume0
Intrest0
Last Price0.47Sep 24, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Bid100.6
Ask108.6
volume0
Intrest0
