$12.41
0.030.24%
À la clôture: Sep 25, 5:00 PM EST
$12.41
N/A
Après les heures: Sep 25, 4:00 PM EST
Aveanna Healthcare Holdings Inc Chaîne d'Options
AVAHNASDAQ
Aveanna Healthcare Hldgs Options
View Aveanna Healthcare Hldgs (AVAH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Sep 14, 2026
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Sep 16, 2026
Change
-0%
Bid1.95
Ask3.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Sep 25, 2026
Change
0.1521.43%
Bid0.6
Ask0.7
volume2
Intrest171
Strike
12.5
12.5
Last Price0.75Sep 25, 2026
Change
0.115.38%
Bid0.55
Ask1.05
volume101
Intrest202
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask0.3
volume150
Intrest409
Strike
15
15
Last Price2.35Sep 24, 2026
Change
-0%
Bid2.25
Ask3
volume0
Intrest46
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0